2021 |
09/09 | 2,680 | 2,707 | 2,678 | 2,705 | +0.56% | 82,300 | 1113億9272万 | +3.32% |
09/08 | 2,700 | 2,706 | 2,668 | 2,690 | -0.59% | 109,200 | 1107億7502万 | +2.99% |
09/07 | 2,733 | 2,738 | 2,701 | 2,706 | -0.7% | 85,900 | 1114億3390万 | +3.76% |
09/06 | 2,747 | 2,754 | 2,715 | 2,725 | +0.18% | 67,400 | 1122億1633万 | +4.57% |
09/03 | 2,692 | 2,727 | 2,680 | 2,720 | +1.3% | 85,900 | 1120億1043万 | +4.58% |
09/02 | 2,693 | 2,698 | 2,675 | 2,685 | +0.04% | 49,000 | 1105億6912万 | +3.43% |
09/01 | 2,668 | 2,707 | 2,668 | 2,684 | +1.05% | 53,200 | 1105億2794万 | +3.55% |
08/31 | (IR情報)17:00 株式会社ネオトラストの株式取得(子会社化)に関するお知らせ |
08/31 | 2,628 | 2,667 | 2,620 | 2,656 | +1.18% | 62,900 | 1093億7489万 | +2.55% |
08/30 | 2,590 | 2,625 | 2,590 | 2,625 | +1.27% | 45,000 | 1080億9830万 | +1.47% |
08/27 | 2,584 | 2,596 | 2,584 | 2,592 | -0.15% | 34,300 | 1067億3935万 | +0.31% |
08/26 | 2,595 | 2,608 | 2,583 | 2,596 | -0.08% | 32,500 | 1069億407万 | +0.54% |
08/25 | 2,618 | 2,623 | 2,590 | 2,598 | -0.38% | 38,100 | 1069億8643万 | +0.7% |
08/24 | 2,597 | 2,608 | 2,581 | 2,608 | +0.35% | 48,100 | 1073億9823万 | +1.16% |
08/23 | 2,586 | 2,620 | 2,586 | 2,599 | +1.64% | 44,100 | 1070億2761万 | +0.89% |
08/20 | 2,589 | 2,615 | 2,550 | 2,557 | -1.54% | 43,500 | 1052億9804万 | -0.74% |
08/19 | 2,600 | 2,612 | 2,589 | 2,597 | -1.07% | 41,200 | 1069億4525万 | +0.7% |
08/18 | 2,566 | 2,626 | 2,560 | 2,625 | +2.3% | 67,700 | 1080億9830万 | +1.86% |
08/17 | 2,557 | 2,571 | 2,555 | 2,566 | -0.43% | 33,600 | 1056億6866万 | -0.23% |
08/16 | 2,578 | 2,579 | 2,555 | 2,577 | -0.35% | 55,600 | 1061億2164万 | +0.27% |
08/13 | 2,572 | 2,586 | 2,557 | 2,586 | +0.31% | 52,300 | 1064億9227万 | +0.74% |
08/12 | 2,546 | 2,581 | 2,545 | 2,578 | +1.3% | 42,900 | 1061億6282万 | +0.55% |
08/11 | 2,561 | 2,565 | 2,538 | 2,545 | -0.62% | 48,700 | 1048億387万 | -0.62% |
08/10 | 2,562 | 2,580 | 2,533 | 2,561 | +1.11% | 60,700 | 1054億6276万 | 0% |
08/06 | 2,547 | 2,553 | 2,524 | 2,533 | -0.55% | 40,700 | 1043億971万 | -0.98% |
08/05 | 2,567 | 2,577 | 2,544 | 2,547 | -0.08% | 37,300 | 1048億8623万 | -0.39% |
08/04 | 2,590 | 2,600 | 2,545 | 2,549 | -1.58% | 43,900 | 1049億6859万 | -0.16% |
08/03 | (IR情報)14:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
08/03 | 2,636 | 2,637 | 2,588 | 2,590 | -2.23% | 35,300 | 1066億5699万 | +1.61% |
08/02 | 2,613 | 2,649 | 2,602 | 2,649 | +2.16% | 34,800 | 1090億8663万 | +4.21% |
07/30 | 2,584 | 2,598 | 2,580 | 2,593 | -0.54% | 29,200 | 1067億8053万 | +2.41% |
07/29 | 2,591 | 2,607 | 2,576 | 2,607 | +0.62% | 34,500 | 1073億5705万 | +3.29% |
07/28 | 2,617 | 2,618 | 2,581 | 2,591 | -0.99% | 41,500 | 1066億9817万 | +3.02% |
07/27 | 2,605 | 2,623 | 2,596 | 2,617 | +1.16% | 35,900 | 1077億6886万 | +4.51% |
07/26 | 2,600 | 2,601 | 2,574 | 2,587 | +0.98% | 32,800 | 1065億3345万 | +3.73% |
07/21 | 2,545 | 2,570 | 2,535 | 2,562 | +1.47% | 26,200 | 1055億394万 | +3.14% |
07/20 | (IR情報)17:00 組織変更及び役員担当変更に関するお知らせ |
07/20 | 2,523 | 2,532 | 2,503 | 2,525 | -0.94% | 32,600 | 1039億8027万 | +1.98% |
07/19 | 2,537 | 2,567 | 2,529 | 2,549 | -0.27% | 37,000 | 1049億6859万 | +3.24% |
07/16 | 2,540 | 2,563 | 2,531 | 2,556 | +0.08% | 29,600 | 1052億5686万 | +3.86% |
07/15 | 2,600 | 2,600 | 2,546 | 2,554 | -2.18% | 43,500 | 1051億7450万 | +4.12% |
07/14 | 2,592 | 2,640 | 2,574 | 2,611 | +0.12% | 39,600 | 1075億2177万 | +6.79% |
07/13 | 2,581 | 2,608 | 2,581 | 2,608 | +1.6% | 66,600 | 1073億9823万 | +7.15% |
07/12 | 2,517 | 2,571 | 2,516 | 2,567 | +2.8% | 96,100 | 1057億984万 | +5.9% |
07/09 | 2,467 | 2,505 | 2,443 | 2,497 | -0.28% | 94,100 | 1028億2722万 | +3.4% |
07/08 | 2,505 | 2,516 | 2,492 | 2,504 | -0.52% | 38,200 | 1031億1548万 | +3.9% |
07/07 | 2,480 | 2,517 | 2,477 | 2,517 | +0.8% | 26,900 | 1036億5083万 | +4.7% |
07/06 | 2,516 | 2,516 | 2,480 | 2,497 | -0.6% | 27,100 | 1028億2722万 | +4.17% |
07/05 | 2,537 | 2,546 | 2,508 | 2,512 | -1.02% | 33,900 | 1034億4492万 | +5.02% |
07/02 | 2,532 | 2,545 | 2,508 | 2,538 | +1.6% | 45,800 | 1045億1561万 | +6.37% |
07/01 | 2,520 | 2,549 | 2,492 | 2,498 | +0.24% | 66,300 | 1028億6840万 | +5% |
06/30 | 2,480 | 2,505 | 2,478 | 2,492 | +1.71% | 82,900 | 1026億2132万 | +5.01% |
06/29 | 2,432 | 2,450 | 2,420 | 2,450 | +0.16% | 36,700 | 1008億9174万 | +3.51% |
06/28 | 2,437 | 2,447 | 2,418 | 2,446 | +1.07% | 49,400 | 1007億2702万 | +3.51% |
06/25 | 2,418 | 2,425 | 2,401 | 2,420 | +0.46% | 42,400 | 996億5634万 | +2.54% |
06/24 | 2,400 | 2,410 | 2,389 | 2,409 | +0.58% | 28,300 | 992億335万 | +2.16% |
06/23 | 2,355 | 2,422 | 2,349 | 2,395 | +1.4% | 58,800 | 986億2683万 | +1.7% |
06/22 | 2,359 | 2,367 | 2,350 | 2,362 | +1.5% | 46,200 | 972億6788万 | +0.43% |
06/21 | 2,330 | 2,331 | 2,312 | 2,327 | -1.23% | 52,700 | 958億2657万 | -0.98% |
06/18 | (IR情報)15:00 上級執行役員の選任及び役員担当に関するお知らせ |
06/18 | 2,351 | 2,361 | 2,343 | 2,356 | +0.55% | 48,700 | 970億2080万 | +0.3% |
06/17 | 2,363 | 2,363 | 2,340 | 2,343 | -1.01% | 31,300 | 964億8545万 | -0.13% |
06/16 | 2,351 | 2,367 | 2,341 | 2,367 | +0.81% | 25,900 | 974億7378万 | +1.07% |
06/15 | 2,349 | 2,360 | 2,344 | 2,348 | -0.04% | 29,400 | 966億9135万 | +0.38% |
06/14 | 2,359 | 2,366 | 2,339 | 2,349 | -0.47% | 27,000 | 967億3253万 | +0.51% |
06/11 | 2,350 | 2,365 | 2,333 | 2,360 | +0.64% | 48,600 | 971億8552万 | +1.2% |
06/10 | 2,339 | 2,354 | 2,335 | 2,345 | -0.34% | 40,600 | 965億6781万 | +0.82% |
06/09 | 2,357 | 2,371 | 2,349 | 2,353 | -0.13% | 34,000 | 968億9726万 | +1.47% |
06/08 | 2,340 | 2,364 | 2,340 | 2,356 | +0.51% | 22,600 | 970億2080万 | +1.9% |
06/07 | 2,352 | 2,362 | 2,340 | 2,344 | -0.3% | 37,000 | 965億2663万 | +1.74% |
06/04 | 2,367 | 2,367 | 2,340 | 2,351 | -0.76% | 43,600 | 968億1489万 | +2.4% |
06/03 | 2,349 | 2,369 | 2,339 | 2,369 | +0.85% | 47,500 | 975億5614万 | +3.54% |
06/02 | 2,360 | 2,360 | 2,335 | 2,349 | -0.97% | 51,700 | 967億3253万 | +3.07% |
06/01 | 2,357 | 2,374 | 2,348 | 2,372 | +0.89% | 52,000 | 976億7968万 | +4.4% |
05/31 | 2,379 | 2,385 | 2,345 | 2,351 | -0.76% | 52,400 | 968億1489万 | +3.8% |
05/28 | 2,368 | 2,369 | 2,355 | 2,369 | +0.94% | 50,200 | 975億5614万 | +4.92% |
05/27 | 2,325 | 2,352 | 2,323 | 2,347 | +0.56% | 108,600 | 966億5017万 | +4.26% |
05/26 | 2,340 | 2,345 | 2,318 | 2,334 | -0.85% | 38,600 | 961億1483万 | +4.01% |
05/25 | 2,351 | 2,365 | 2,347 | 2,354 | -0.47% | 38,200 | 969億3844万 | +5.18% |
05/24 | 2,329 | 2,367 | 2,324 | 2,365 | +0.04% | 41,600 | 973億9142万 | +6.01% |
05/21 | 2,333 | 2,367 | 2,316 | 2,364 | +1.07% | 61,300 | 973億5024万 | +6.25% |
05/20 | 2,324 | 2,343 | 2,319 | 2,339 | +0.65% | 37,600 | 963億2073万 | +5.5% |
05/19 | 2,288 | 2,324 | 2,286 | 2,324 | +0.48% | 44,700 | 957億303万 | +5.11% |
05/18 | 2,300 | 2,313 | 2,285 | 2,313 | +0.65% | 33,800 | 952億5004万 | +4.9% |
05/17 | 2,309 | 2,311 | 2,285 | 2,298 | +0.09% | 54,000 | 946億3234万 | +4.36% |
05/14 | 2,264 | 2,307 | 2,253 | 2,296 | +2.36% | 42,300 | 945億4998万 | +4.51% |
05/13 | (IR情報)17:00 支配株主等に関する事項について |
05/13 | 2,260 | 2,277 | 2,234 | 2,243 | -1.62% | 60,900 | 923億6742万 | +2.23% |
05/12 | 2,288 | 2,314 | 2,265 | 2,280 | -0.44% | 83,000 | 938億9109万 | +4.06% |
05/11 | 2,245 | 2,313 | 2,244 | 2,290 | +2% | 126,500 | 943億290万 | +4.66% |
05/10 | (IR情報)14:00 役員人事に関するお知らせ |
05/10 | (IR情報)14:00 剰余金の配当(増配)に関するお知らせ |
05/10 | (IR情報)14:00 2021年3月期決算短信〔日本基準〕(連結) |
05/10 | 2,210 | 2,250 | 2,199 | 2,245 | +2.09% | 59,300 | 924億4978万 | +2.84% |
05/07 | 2,195 | 2,211 | 2,187 | 2,199 | +0.78% | 31,500 | 905億5549万 | +0.78% |
05/06 | 2,169 | 2,196 | 2,164 | 2,182 | +0.6% | 48,300 | 898億5542万 | -0.14% |
04/30 | 2,156 | 2,179 | 2,154 | 2,169 | +0.6% | 58,100 | 893億2008万 | -0.91% |
04/28 | 2,159 | 2,172 | 2,140 | 2,156 | +0.23% | 66,800 | 887億8473万 | -1.69% |
04/27 | 2,142 | 2,160 | 2,131 | 2,151 | +0.61% | 49,200 | 885億7883万 | -2.05% |
04/26 | 2,155 | 2,155 | 2,128 | 2,138 | -0.88% | 47,200 | 880億4349万 | -2.86% |
04/23 | 2,170 | 2,170 | 2,153 | 2,157 | -0.78% | 35,300 | 888億2592万 | -2.31% |
04/22 | (IR情報)17:30 子会社間の吸収合併(簡易合併・略式合併)に関するお知らせ |
04/22 | (IR情報)17:30 完全子会社の吸収合併に関するお知らせ |
04/22 | 2,182 | 2,191 | 2,170 | 2,174 | -0.37% | 66,900 | 895億2598万 | -1.9% |
04/21 | 2,178 | 2,190 | 2,170 | 2,182 | -0.5% | 75,600 | 898億5542万 | -1.76% |
04/20 | 2,179 | 2,206 | 2,162 | 2,193 | +0.18% | 75,000 | 903億841万 | -1.44% |
04/19 | 2,152 | 2,192 | 2,145 | 2,189 | +1.58% | 71,900 | 901億4368万 | -1.75% |
04/16 | 2,183 | 2,191 | 2,155 | 2,155 | -1.28% | 78,300 | 887億4355万 | -3.32% |
04/15 | 2,200 | 2,206 | 2,183 | 2,183 | -0.68% | 48,100 | 898億9660万 | -2.11% |
04/14 | 2,192 | 2,208 | 2,185 | 2,198 | +0.14% | 56,000 | 905億1431万 | -1.39% |