IR情報
9730 ワオ・コーポレーションのIR情報に関するデータは見つかりませんでした。
2011/12/07~2012/06/15
IR情報&株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
---|
2012 |
06/15 | 243 | 243 | 243 | 243 | 0% | 100 | - | +0.41% |
06/14 | 243 | 243 | 243 | 243 | 0% | 2,600 | - | +0.41% |
06/13 | 243 | 243 | 243 | 243 | +0.41% | 900 | - | +0.41% |
06/08 | 243 | 243 | 242 | 242 | -0.41% | 1,800 | - | 0% |
06/07 | 243 | 243 | 243 | 243 | 0% | 700 | - | 0% |
06/06 | 243 | 243 | 243 | 243 | 0% | 300 | - | 0% |
06/05 | 243 | 243 | 243 | 243 | 0% | 1,400 | - | 0% |
06/04 | 242 | 243 | 242 | 243 | +0.41% | 300 | - | +0.41% |
05/31 | 242 | 242 | 242 | 242 | +0.41% | 2,000 | - | 0% |
05/30 | 240 | 242 | 240 | 241 | -0.41% | 3,200 | - | -0.41% |
05/23 | 242 | 242 | 242 | 242 | -0.41% | 100 | - | -0.41% |
05/22 | 243 | 243 | 243 | 243 | +1.25% | 300 | - | 0% |
05/16 | 243 | 243 | 240 | 240 | -1.23% | 8,000 | - | -0.83% |
05/10 | 243 | 243 | 243 | 243 | 0% | 400 | - | 0% |
05/09 | 242 | 243 | 242 | 243 | +0.41% | 900 | - | 0% |
05/08 | 242 | 242 | 242 | 242 | +0.41% | 1,700 | - | -0.41% |
05/07 | 241 | 242 | 241 | 241 | -0.41% | 2,300 | - | -0.82% |
05/02 | 242 | 242 | 242 | 242 | 0% | 200 | - | -0.41% |
05/01 | 242 | 242 | 242 | 242 | 0% | 2,000 | - | -0.41% |
04/27 | 242 | 242 | 242 | 242 | 0% | 3,600 | - | -0.41% |
04/26 | 242 | 242 | 242 | 242 | 0% | 1,300 | - | -0.41% |
04/25 | 243 | 243 | 242 | 242 | -1.22% | 4,200 | - | -0.41% |
04/24 | 243 | 245 | 243 | 245 | +0.82% | 3,000 | - | +0.82% |
04/20 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% |
04/19 | 243 | 243 | 243 | 243 | 0% | 300 | - | 0% |
04/10 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% |
04/09 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% |
04/06 | 243 | 243 | 243 | 243 | -0.82% | 100 | - | 0% |
04/03 | 245 | 245 | 245 | 245 | +0.82% | 100 | - | +0.82% |
04/02 | 243 | 243 | 243 | 243 | +0.41% | 200 | - | 0% |
03/30 | 242 | 242 | 242 | 242 | 0% | 100 | - | -0.41% |
03/29 | 243 | 243 | 242 | 242 | 0% | 500 | - | -0.41% |
03/28 | 237 | 242 | 237 | 242 | 0% | 3,400 | - | -0.41% |
03/26 | 242 | 242 | 242 | 242 | -0.41% | 1,300 | - | -0.41% |
03/23 | 243 | 243 | 243 | 243 | +0.41% | 100 | - | 0% |
03/21 | 242 | 242 | 242 | 242 | 0% | 100 | - | -0.41% |
03/19 | 242 | 242 | 242 | 242 | -1.22% | 1,100 | - | -0.41% |
03/15 | 245 | 245 | 245 | 245 | +1.24% | 100 | - | +0.82% |
03/14 | 244 | 244 | 242 | 242 | -0.41% | 2,300 | - | -0.41% |
03/13 | 243 | 243 | 243 | 243 | 0% | 100 | - | 0% |
03/12 | 243 | 243 | 243 | 243 | +0.41% | 200 | - | 0% |
03/09 | 243 | 243 | 242 | 242 | 0% | 200 | - | -0.41% |
03/07 | 242 | 242 | 242 | 242 | 0% | 100 | - | -0.41% |
03/06 | 242 | 242 | 242 | 242 | 0% | 1,600 | - | -0.41% |
03/05 | 242 | 242 | 242 | 242 | 0% | 2,100 | - | -0.41% |
03/01 | 243 | 243 | 242 | 242 | 0% | 200 | - | -0.82% |
02/29 | 244 | 244 | 242 | 242 | 0% | 300 | - | -0.82% |
02/27 | 242 | 242 | 242 | 242 | 0% | 1,300 | - | -0.82% |
02/24 | 242 | 242 | 242 | 242 | -1.22% | 100 | - | -0.82% |
02/23 | 245 | 245 | 245 | 245 | +0.82% | 100 | - | +0.41% |
02/22 | 242 | 244 | 242 | 243 | -0.41% | 2,300 | - | -0.41% |
02/21 | 242 | 245 | 242 | 244 | 0% | 3,400 | - | 0% |
02/16 | 244 | 244 | 244 | 244 | 0% | 2,000 | - | 0% |
02/15 | 244 | 244 | 244 | 244 | 0% | 4,100 | - | 0% |
02/14 | 244 | 245 | 244 | 244 | 0% | 600 | - | 0% |
02/13 | 244 | 244 | 244 | 244 | 0% | 700 | - | 0% |
02/10 | 244 | 244 | 244 | 244 | +0.41% | 5,600 | - | 0% |
02/09 | 243 | 243 | 243 | 243 | 0% | 1,300 | - | -0.41% |
02/08 | 244 | 244 | 243 | 243 | -0.41% | 84,500 | - | -0.41% |
02/07 | 242 | 244 | 242 | 244 | +0.83% | 14,700 | - | 0% |
02/06 | 241 | 244 | 241 | 242 | -0.82% | 17,800 | - | -0.82% |
02/03 | 244 | 244 | 244 | 244 | 0% | 12,000 | - | 0% |
02/02 | 244 | 244 | 244 | 244 | 0% | 35,600 | - | 0% |
02/01 | 244 | 244 | 244 | 244 | 0% | 14,200 | - | 0% |
01/31 | 244 | 244 | 244 | 244 | 0% | 10,900 | - | +0.41% |
01/30 | 244 | 244 | 244 | 244 | 0% | 10,900 | - | +1.24% |
01/27 | 245 | 245 | 244 | 244 | 0% | 5,400 | - | +3.39% |
01/26 | 244 | 244 | 244 | 244 | 0% | 4,500 | - | +5.63% |
01/25 | 244 | 244 | 244 | 244 | 0% | 15,200 | - | +7.96% |
01/24 | 245 | 245 | 244 | 244 | 0% | 7,600 | - | +10.41% |
01/23 | 245 | 245 | 244 | 244 | 0% | 83,000 | - | +12.96% |
01/20 | 244 | 244 | 244 | 244 | 0% | 10,300 | - | +15.09% |
01/19 | 244 | 245 | 244 | 244 | 0% | 23,500 | - | +17.87% |
01/18 | 244 | 245 | 244 | 244 | 0% | 11,300 | - | +20.79% |
01/17 | 244 | 244 | 244 | 244 | 0% | 17,300 | - | +23.86% |
01/16 | 244 | 244 | 244 | 244 | 0% | 17,900 | - | +27.08% |
01/13 | 244 | 244 | 244 | 244 | 0% | 23,500 | - | +30.48% |
01/12 | 244 | 244 | 244 | 244 | 0% | 41,000 | - | +34.07% |
01/11 | 244 | 244 | 244 | 244 | 0% | 46,900 | - | +37.85% |
01/10 | 244 | 244 | 244 | 244 | 0% | 36,200 | - | +41.86% |
01/06 | 244 | 244 | 244 | 244 | 0% | 100,300 | - | +46.99% |
01/05 | 245 | 245 | 244 | 244 | -0.41% | 24,800 | - | +51.55% |
01/04 | 244 | 245 | 244 | 245 | +0.41% | 322,800 | - | +57.05% |
2011 |
12/30 | 244 | 244 | 244 | 244 | 0% | 42,100 | - | +61.59% |
12/29 | 244 | 244 | 244 | 244 | 0% | 123,500 | - | +67.12% |
12/28 | 244 | 244 | 243 | 244 | 0% | 316,200 | - | +74.29% |
12/27 | 244 | 244 | 243 | 244 | 0% | 205,900 | - | +80.74% |
12/26 | 243 | 244 | 243 | 244 | +8.44% | 424,300 | - | +87.69% |
12/22 | 225 | 225 | 225 | 225 | +28.57% | 14,700 | - | +80% |
12/21 | 175 | 175 | 175 | 175 | +40% | 11,100 | - | +44.63% |
12/20 | 123 | 126 | 123 | 125 | 0% | 3,200 | - | +5.04% |
12/19 | 123 | 127 | 119 | 125 | +1.63% | 8,800 | - | +5.04% |
12/16 | 121 | 125 | 121 | 123 | -0.81% | 1,500 | - | +3.36% |
12/15 | 118 | 127 | 118 | 124 | +2.48% | 6,700 | - | +4.2% |
12/14 | 122 | 122 | 116 | 121 | -1.63% | 14,000 | - | +1.68% |
12/13 | 122 | 123 | 122 | 123 | 0% | 200 | - | +3.36% |
12/12 | 122 | 123 | 122 | 123 | +0.82% | 2,300 | - | +3.36% |
12/09 | 123 | 125 | 122 | 122 | 0% | 24,300 | - | +2.52% |
12/08 | 118 | 122 | 118 | 122 | +1.67% | 9,000 | - | +2.52% |
12/07 | 118 | 120 | 117 | 120 | +0.84% | 4,300 | - | +0.84% |