時価総額

2022/09/16～2023/03/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/271,1901,1911,1891,191+0.08%8,30031億2994万+36.58%-1.78
03/241,1901,1921,1901,1900%10,90031億2732万+39.51%-1.77
03/231,1901,1921,1901,190-0.08%6,80031億2732万+42.86%-1.77
03/221,1901,1921,1901,1910%10,90031億2994万+46.49%-1.78
03/201,1901,1931,1891,1910%25,80031億2994万+50.19%-1.78
03/171,1921,1921,1891,191-0.17%30,20031億2994万+54.08%-1.78
03/161,1931,1941,1901,193+0.08%35,90031億3520万+58.43%-1.78
03/151,1941,1981,1871,192+17.79%135,30031億3257万+62.62%-1.78
03/141,0121,0121,0121,012+17.4%1,80026億5953万+41.94%-1.51
03/13862862862862+21.07%2,30022億6533万+22.97%-1.28
03/10710712710712+1.71%5,00018億7113万+2.59%-1.06
03/09705706700700+0.14%1,00018億3960万+1.01%-1.04
03/08699699699699-0.43%10018億3697万+0.87%-1.04
03/077027027027020%40018億4485万+1.3%-1.05
03/06703703702702-1.13%30018億4485万+1.3%-1.05
03/03695710694710+2.16%2,10018億6588万+2.6%-1.06
03/02694705694695+0.29%1,00018億2646万+0.58%-1.04
03/01692693692693+1.02%20018億2120万+0.29%-1.03
02/28691692686686-0.15%60018億280万-0.72%-1.02
02/24688688687687+0.73%70018億543万-0.58%-1.02
02/22682682682682+0.15%10017億9229万-1.3%-1.02
02/216946946816810%1,00017億8966万-1.45%-1.02
02/20681681681681-0.58%10017億8966万-1.45%-1.02
02/16685685685685-0.44%10018億18万-0.87%-1.02
02/15688688688688-1.43%40018億806万-0.43%-1.03
02/14698698698698+0.14%40018億3434万+1.01%-1.04
02/09695697695697+1.75%30018億3171万+1.01%-1.04
02/08692692685685-1.01%1,40018億18万-0.72%-1.02
02/076926926926920%20018億1857万+0.29%-1.03
02/03692692692692-0.86%20018億1857万+0.29%-1.03
02/026986986986980%10018億3434万+1.16%-1.04
02/01705705698698+0.43%20018億3434万+1.16%-1.04
01/31707707695695-1.7%50018億2646万+0.72%-1.04
01/30707707707707+2.32%20018億5799万+2.46%-1.05
01/26691691691691+0.29%10018億1594万+0.14%-1.03
01/24699699689689-1.43%20018億1069万-0.14%-1.03
01/23699699699699+0.14%40018億3697万+1.3%-1.04
01/20699699698698-0.14%70018億3434万+1.16%-1.04
01/18692699692699+2.49%60018億3697万+1.16%-1.04
01/17682682682682-0.73%10017億9229万-1.3%-1.02
01/16698698687687+0.29%60018億543万-0.72%-1.02
01/10685685685685-1.01%30018億18万-1.15%-1.02
01/056927086926920%1,00018億1857万-0.14%-1.03
01/04695695692692+0.58%20018億1857万-0.29%-1.03
2022
12/30698698688688+1.47%20018億806万-0.86%-1.03
12/28678678672678+0.3%2,70017億8178万-2.45%-1.01
12/27682682676676-0.88%1,00017億7652万-2.87%-1.01
12/26682682682682+0.15%10017億9229万-2.01%-1.02
12/23681681681681-0.73%1,00017億8966万-2.3%-1.02
12/226866866866860%10018億280万-1.72%-1.02
12/21689689685686-0.44%1,60018億280万-1.86%-1.02
12/206926926896890%50018億1069万-1.57%-1.03
12/19689689689689+0.15%10018億1069万-1.57%-1.03
12/16695695688688-0.86%40018億806万-1.85%-1.03
12/15695697694694-0.29%40018億2383万-1.14%-1.03
12/14697697696696-0.14%30018億2908万-0.85%-1.04
12/13688697688697-0.14%20018億3171万-0.71%-1.04
12/12700700687698+0.29%1,90018億3434万-0.57%-1.04
12/09699700696696-0.57%1,50018億2908万-1%-1.04
12/07700700700700+1.16%20018億3960万-0.57%-1.04
12/06710710690692-2.54%1,20018億1857万-1.7%-1.03
12/05708710708710+0.28%20018億6588万+0.57%-1.06
12/02708708708708+1.14%20018億6062万+0.28%-1.06
12/01710710700700-1.41%1,10018億3960万-0.85%-1.04
11/30710710710710+1.43%10018億6588万+0.57%-1.06
11/29710711700700-0.28%1,50018億3960万-0.99%-1.04
11/28707707702702+0.14%60018億4485万-0.71%-1.05
11/25705705701701-0.57%80018億4222万-0.99%-1.04
11/227057057057050%10018億5274万-0.56%-1.05
11/21705706705705+1%1,90018億5274万-0.56%-1.05
11/18698698698698-0.14%10018億3434万-1.55%-1.04
11/15692699692699-0.57%20018億3697万-1.69%-1.04
11/11704704697703-0.28%1,20018億4748万-1.26%-1.05
11/09705705705705+0.14%10018億5274万-1.12%-1.05
11/08705705704704-1.12%40018億5011万-1.26%-1.05
11/07715715712712+1.71%20018億7113万-0.28%-1.06
11/04705705699700-0.71%1,30018億3960万-1.96%-1.04
11/02705705705705+0.14%20018億5274万-1.54%-1.05
11/01703704700704+0.57%1,60018億5011万-1.68%-1.05
10/317157157007000%20018億3960万-2.37%-1.05
10/277007007007000%40018億3960万-2.37%-1.05
10/25700700698700-2.64%4,10018億3960万-2.37%-1.05
10/19720720719719+0.98%20018億8953万+0.14%-1.08
10/187127127127120%50018億7113万-0.84%-1.07
10/17712712712712-2.06%10018億7113万-0.84%-1.07
10/14720727720727+0.97%20019億1055万+1.25%-1.09
10/12720720720720+1.98%10018億9216万+0.42%-1.08
10/06705706705706+0.14%30018億5536万-1.53%-1.06
10/05727727704705-3.03%80018億5274万-1.81%-1.06
10/04720727720727+3.12%60019億1055万+1.11%-1.09
10/03728728700705-1.54%2,60018億5274万-1.81%-1.06
09/30720720716716-1.78%30018億8164万-0.28%-1.07
09/29729730729729+2.82%1,50019億1581万+1.67%-1.09
09/28715715709709-0.98%1,90018億6325万-0.98%-1.06
09/27714716714716-1.78%20018億8164万0%-1.07
09/26729729729729-0.14%10019億1581万+1.82%-1.09
09/22730731717730+0.55%1,60019億1844万+2.1%-1.1
09/21730730724726+1.97%1,30019億792万+1.54%-1.09
09/20726726712712-1.93%30018億7113万-0.42%-1.07
09/16710726710726+0.14%1,50019億792万+1.26%-1.09