時価総額

2013/07/12～2013/12/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2013
12/052,1402,1502,1402,1400%3,00073億3900万-0.09%8.80.77
12/042,1502,1502,1402,140-0.93%50073億3900万-0.14%8.80.77
12/032,1802,1802,1502,160-0.92%2,80074億759万+0.65%8.880.78
12/022,1502,1902,1402,180+1.87%5,40074億7617万+1.58%8.960.79
11/292,1502,1502,1402,140-0.47%2,20073億3900万-0.19%8.80.77
11/282,1002,1502,1002,150+0.47%9,00073億7329万+0.28%8.840.78
11/272,1402,1402,1002,140+0.47%6,90073億3900万-0.19%8.80.77
11/262,1102,1302,0902,130+0.47%3,90073億470万-0.65%8.760.77
11/252,1102,1502,1102,120-0.47%5,50072億7041万-1.12%8.720.77
11/222,1002,1302,1002,130+1.43%4,90073億470万-0.56%8.760.77
11/212,0802,1002,0802,100-0.94%11,80072億182万-1.96%8.630.76
11/202,1102,1402,1102,1200%1,90072億7041万-0.98%8.720.77
11/192,1402,1702,1002,120-0.93%7,80072億7041万-0.98%8.720.77
11/182,1602,1602,1202,140+0.47%7,70073億3900万0%8.80.77
11/152,1302,1702,1102,130-0.47%8,00073億470万-0.37%8.760.77
11/142,1302,1502,1302,140+0.47%3,60073億3900万+0.19%8.80.77
11/132,1202,1502,1202,130-1.39%3,90073億470万-0.09%8.760.77
11/122,1502,1702,1102,160+0.93%3,60074億759万+1.5%8.880.78
11/112,1502,1602,1102,1400%6,00073億3900万+0.85%8.80.77
11/082,0802,1402,0802,140+0.94%5,10073億3900万+0.9%8.80.77
11/072,1502,1502,1202,120-1.4%2,10072億7041万0%8.720.77
11/062,1202,1702,1102,150+0.94%6,80073億7329万+1.42%8.840.78
11/052,1702,1702,0902,130-1.84%6,30073億470万+0.66%8.760.77
11/012,1802,2001,9402,170-2.69%39,40074億4188万+2.6%8.920.78
10/312,1602,2502,1602,230+3.24%17,20076億4765万+5.59%9.170.81
10/302,2102,2602,1402,160-2.26%24,00074億759万+2.56%8.880.78
10/292,1702,2202,1502,210+1.84%21,80075億7906万+5.04%9.090.8
10/282,1402,1802,1402,170+2.36%9,10074億4188万+3.33%8.920.78
10/252,1402,1402,1202,120-1.4%7,90072億7041万+0.95%8.720.77
10/242,1302,1502,1002,150+0.47%2,30073億7329万+2.38%8.840.78
10/232,1602,1802,1402,140-0.47%6,20073億3900万+1.86%8.80.77
10/222,1002,1502,1002,150+0.47%4,50073億7329万+2.38%8.840.78
10/212,1102,1402,0902,140+3.88%7,60073億3900万+2%8.80.77
10/182,1402,1402,0602,060-2.83%8,50070億6464万-1.81%8.470.74
10/172,1002,1302,1002,120+1.44%2,80072億7041万+0.71%8.720.77
10/162,0802,0902,0602,090-0.95%3,40071億6752万-0.33%8.590.75
10/152,1302,1302,0902,1100%2,50072億3611万+1.3%8.680.76
10/112,1002,1102,0902,110+1.93%1,90072億3611万+1.93%8.680.76
10/102,0502,1002,0502,070-0.48%4,20070億9894万+0.68%8.510.75
10/092,0102,0802,0102,080+1.96%2,70071億3323万+1.76%8.550.75
10/081,9802,0501,9802,040+0.49%8,70069億9605万+0.54%8.390.74
10/072,0302,0402,0002,0300%10,10069億6176万+0.64%8.350.73
10/042,1102,1102,0302,030-3.79%5,50069億6176万+1.3%8.350.73
10/032,1202,1302,1102,110-0.47%4,50072億3611万+5.87%8.680.76
10/022,1202,1302,1002,1200%7,60072億7041万+7.07%8.720.77
10/012,0402,1202,0302,120+3.41%7,40072億7041万+7.78%8.720.77
09/302,0802,0802,0302,050-1.91%4,00070億3035万+4.91%8.430.74
09/272,0802,0902,0702,090-0.48%3,80071億6752万+7.51%8.60.75
09/262,0902,1002,0402,100+0.96%3,30072億182万+8.64%8.640.76
09/252,1302,1302,0302,080-1.89%8,90071億3323万+8.33%8.560.75
09/242,1102,1402,1002,120+0.47%8,00072億7041万+11.11%8.720.77
09/202,1002,1702,0902,110-1.86%12,40072億3611万+11.4%8.680.76
09/192,1502,1502,1202,150+0.94%7,80073億7329万+14.3%8.840.78
09/182,1702,1702,1102,130-1.84%6,60073億470万+14.15%8.760.77
09/172,1402,2002,1302,170+2.84%13,50074億4188万+17.23%8.930.78
09/132,1102,1602,1002,1100%16,80072億3611万+15.05%8.680.76
09/122,1302,1302,0902,110-0.94%6,40072億3611万+15.93%8.680.76
09/112,2302,2302,0902,130-4.91%41,00073億470万+17.94%8.760.77
09/101,9802,2601,9602,240+16.67%80,00076億8194万+25%9.210.81
09/091,9801,9801,8601,920+10.34%23,20065億8452万+8.23%7.90.69
09/061,7701,7701,7201,740-2.79%7,20059億6722万-1.64%7.160.63
09/051,7701,7901,7501,790+1.7%2,80061億3869万+1.13%7.360.65
09/041,7701,7701,7401,7600%1,80060億3581万-0.34%7.240.64
09/031,7801,7801,7401,760+2.33%2,80060億3581万-0.11%7.240.64
09/021,7601,7601,7201,720-1.15%2,50058億9863万-2.22%7.070.62
08/301,7501,7501,7201,740+2.35%4,20059億6722万-0.91%7.160.63
08/291,7401,7601,6201,700-2.86%6,00058億3004万-3.19%6.990.61
08/281,7701,7701,7101,750-2.23%3,00060億152万-0.46%7.20.63
08/271,7901,7901,7801,7900%1,50061億3869万+1.7%7.360.65
08/261,8101,8101,7901,790-0.56%2,10061億3869万+1.7%7.360.65
08/231,8201,8301,8001,800-0.55%3,60061億7299万+2.33%7.40.65
08/221,8001,8101,7901,810+0.56%3,90062億728万+2.96%7.440.65
08/211,7601,8101,7601,800+1.69%8,30061億7299万+2.45%7.40.65
08/201,7601,7701,7601,770-0.56%1,80060億7010万+0.8%7.280.64
08/191,7801,7801,7801,7800%40061億440万+1.31%7.320.64
08/161,7801,7901,7601,780-0.56%3,90061億440万+1.25%7.320.64
08/151,7801,8001,7801,790+0.56%5,80061億3869万+1.82%7.360.65
08/141,7601,7901,7601,780+1.71%1,10061億440万+1.31%7.320.64
08/131,7601,7601,7401,750+1.16%2,30060億152万-0.4%7.20.63
08/121,7801,7801,7301,730-2.26%3,50059億3293万-1.59%7.120.62
08/091,7701,7901,7701,7700%2,40060億7010万+0.51%7.280.64
08/081,7401,7701,7401,770+0.57%3,50060億7010万+0.57%7.280.64
08/071,7801,7801,7501,760-1.68%7,90060億3581万+0.11%7.240.64
08/061,8001,8001,7801,790-0.56%2,70061億3869万+1.94%7.360.65
08/051,7701,8101,7501,800+1.69%6,40061億7299万+2.74%7.40.65
08/021,7301,7901,7201,770+4.73%11,90060億7010万+1.37%7.280.64
08/011,7001,7001,6501,690+1.81%9,50057億9575万-2.82%6.950.61
07/311,6801,6801,6501,660-1.19%2,70056億9287万-4.27%6.830.6
07/301,6401,7001,6301,680+1.2%5,10057億6145万-3%6.910.61
07/291,6801,6801,6501,660-4.05%3,80056億9287万-4.05%6.830.6
07/261,7401,7401,7201,730-1.7%5,00059億3293万0%7.120.62
07/251,7901,7901,7501,760-1.12%4,80060億3581万+1.85%7.240.64
07/241,7901,8001,7801,780-0.56%4,10061億440万+3.25%7.320.64
07/231,7901,7901,7701,790+1.13%3,10061億3869万+4.19%7.360.65
07/221,7901,7901,7601,7700%1,80060億7010万+3.45%7.280.64
07/191,8001,8001,7601,770-1.12%6,30060億7010万+3.87%7.280.64
07/181,7901,8001,7801,7900%5,70061億3869万+5.67%7.360.65
07/171,7801,7901,7701,7900%5,40061億3869万+6.17%7.360.65
07/161,8401,8401,7901,790-0.56%5,90061億3869万+6.61%7.360.65
07/121,7901,8001,7901,800+1.69%5,70061億7299万+7.59%7.40.65