株価チャート

2010/11/02~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2011
03/311,4501,4801,4101,450-2.68%10,00049億7268万+11.88%-0.69
03/301,4701,4901,4401,490-0.67%9,600-+16.41%--
03/291,4001,5001,3801,500+3.45%21,200-+18.76%--
03/281,5001,5001,3801,450-5.23%45,400-+16.28%--
03/251,6801,6801,5301,530-9.47%29,800-+24.09%--
03/241,6801,7201,6401,690-2.31%45,600-+39.32%--
03/231,7801,7901,6701,7300%40,800-+45.87%--
03/221,7501,7801,6301,730+8.13%78,000-+49.4%--
03/181,6001,6401,5601,600+2.56%32,100-+41.59%--
03/171,3401,6501,3101,560+8.33%43,700-+41.18%--
03/161,4001,5001,3201,440+0.7%27,700-+33.09%--
03/151,7201,7501,0601,430-5.92%123,500-+34.27%--
03/141,5201,5201,5201,520+49.02%20,300-+45.04%--
03/111,0001,0301,0001,0200%8,100--0.78%--
03/101,0201,0201,0201,0200%1,700--0.58%--
03/091,0401,0401,0201,020-0.97%2,300--0.49%--
03/081,0501,0501,0301,030-0.96%1,400-+0.59%--
03/071,0601,0601,0401,040-0.95%2,000-+1.76%--
03/041,0901,1001,0501,050-2.78%7,700-+2.94%--
03/031,0101,0801,0101,080+8%7,300-+6.09%--
03/021,0001,0101,0001,000-2.91%2,800--1.57%--
03/011,0301,0401,0201,030+1.98%3,500-+1.38%--
02/289901,0109901,010+2.02%4,500--0.39%--
02/259709909709900%3,500--2.37%--
02/241,0401,040990990-4.81%6,300--2.46%--
02/231,0501,0601,0401,040-2.8%3,800-+2.16%--
02/221,1101,1101,0701,070-3.6%3,900-+5.11%--
02/211,0901,1101,0701,110+0.91%7,300-+9.14%--
02/181,0401,1001,0201,100+7.84%8,700-+8.48%--
02/171,0301,0401,0201,0200%4,100-+0.99%--
02/161,0101,0201,0101,020-0.97%600-+0.99%--
02/151,0301,0301,0201,030+0.98%1,400-+1.98%--
02/141,0001,0301,0001,020+3.03%3,000-+0.99%--
02/109909909909900%1,800--1.88%--
02/091,0001,010990990-1.98%1,900--1.98%--
02/081,0101,0201,0001,010+1%2,000-0%--
02/079901,0009901,000-0.99%1,000--0.89%--
02/041,0101,0201,0101,010+2.02%1,300-+0.2%--
02/031,0101,0109909900%1,800--1.59%--
02/029801,000960990+1.02%2,700--1.49%--
02/019809809809800%100--2.39%--
01/31980990980980-1.01%800--2.29%--
01/281,0001,000980990-1%2,200--1.2%--
01/271,0101,0101,0001,000-2.91%1,000--0.2%--
01/261,0201,0301,0101,030+1.98%2,100-+2.79%--
01/251,0001,0101,0001,010+3.06%1,400-+0.9%--
01/241,0001,000980980-2%1,900--2%--
01/211,0101,0209901,000-2.91%4,600--0.1%--
01/201,0501,0501,0301,030-1.9%1,000-+2.9%--
01/191,0501,0501,0301,0500%2,300-+5.21%--
01/181,0401,0501,0401,050+0.96%400-+5.63%--
01/171,0301,0501,0301,040+0.97%500-+4.84%--
01/141,0301,0401,0301,030+0.98%1,600-+4.25%--
01/131,0301,0301,0201,0200%1,500-+3.55%--
01/121,0201,0201,0201,0200%1,500-+3.87%--
01/111,0101,0201,0001,020+0.99%1,400-+4.29%--
01/071,0201,0201,0001,0100%3,300-+3.59%--
01/061,0201,0201,0001,010-0.98%3,500-+3.91%--
01/051,0001,0209901,020+3.03%3,300-+5.15%--
01/04970990950990+2.06%3,500-+2.48%--
2010
12/309709709509700%1,300-+0.73%--
12/29950970950970+1.04%900-+0.94%--
12/28950960950960-1.03%1,900-+0.21%--
12/27960970960970+1.04%1,100-+1.36%--
12/24970970950960-1.03%2,900-+0.63%--
12/22960980960970+2.11%1,900-+2%--
12/21970980950950-4.04%3,600-+0.21%--
12/201,0001,000990990-1%1,300-+4.65%--
12/179901,0109901,0000%2,000-+6.16%--
12/161,0001,0109901,000+1.01%2,200-+6.5%--
12/151,0101,010980990-1%2,200-+5.88%--
12/141,0101,0201,0001,0000%3,600-+7.3%--
12/139901,0009701,000+3.09%3,200-+7.76%--
12/10970970960970+2.11%5,200-+4.98%--
12/09960970950950-3.06%2,500-+3.26%--
12/08980980970980+2.08%1,300-+6.99%--
12/07960960940960+1.05%1,600-+5.26%--
12/06930950930950+2.15%1,700-+4.63%--
12/03930940920930-1.06%2,400-+2.65%--
12/02940960940940+1.08%1,200-+3.52%--
12/01920930920930-1.06%2,900-+2.42%--
11/30960960940940-1.05%1,200-+3.3%--
11/29930950930950+3.26%800-+4.28%--
11/269209209209200%1,400-+0.99%--
11/259209409209200%3,000-+0.66%--
11/24910920910920+1.1%500-+0.22%--
11/22910920910910-1.09%2,100--1.41%--
11/19920920900920+2.22%1,700--0.86%--
11/18890900890900+1.12%900--3.43%--
11/178808908808900%6,000--5.02%--
11/168808908808900%1,600--5.62%--
11/159109108708900%4,500--6.22%--
11/12930930890890-4.3%2,000--6.81%--
11/11900930900930+2.2%1,100--3.13%--
11/10900910900910+1.11%1,700--5.5%--
11/09910910890900-1.1%1,100--6.93%--
11/08930930910910+1.11%400--6.38%--
11/05880900880900+3.45%1,300--7.88%--
11/04860870860870+1.16%600--11.59%--
11/028608608508600%900--13.22%--