株価チャート

2011/08/03～2011/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2011
12/281,4101,4101,3701,380-2.13%2,700--2.75%--
12/271,4001,4201,3601,410+0.71%3,100--0.56%--
12/261,4101,4201,4001,4000%3,200--1.2%--
12/221,4401,4401,3901,400-3.45%3,400--1.13%--
12/211,4801,4801,4201,450+1.4%2,200-+2.55%--
12/201,4401,4401,4201,430+0.7%3,700-+1.42%--
12/191,4801,4801,4201,420-5.33%9,100-+0.92%--
12/161,5401,5401,5001,500-0.66%5,700-+6.76%--
12/151,5301,5501,5001,510-4.43%12,200-+7.93%--
12/141,5901,6101,5701,580-0.63%11,100-+13.42%--
12/131,6201,6201,5601,590-1.85%30,300-+14.88%--
12/121,5301,6401,5201,620+8.72%54,600-+17.82%--
12/091,4701,5501,4601,490+1.36%22,900-+9.4%--
12/081,4801,4901,4501,4700%15,300-+8.49%--
12/071,3501,6801,3501,470+9.7%127,600-+8.73%--
12/061,3801,3801,3401,340-2.19%1,300--0.59%--
12/051,3701,3701,3601,370+0.74%300-+1.33%--
12/021,3501,3601,3501,360+0.74%800-+0.59%--
12/011,3701,3701,3301,350+1.5%4,400--0.3%--
11/301,3201,3501,3001,330-1.48%4,000--1.92%--
11/291,3401,3501,3401,350+0.75%300--0.66%--
11/281,3001,3801,3001,340+3.08%2,600--1.62%--
11/251,3001,3201,3001,3000%900--4.76%--
11/241,3301,3301,3001,300-1.52%800--5.11%--
11/221,3501,3501,2801,320-2.94%2,300--4%--
11/211,3601,3601,3101,360-0.73%1,300--1.38%--
11/181,3801,3801,3601,3700%1,900--0.65%--
11/171,3501,3801,3201,370+1.48%5,100--0.51%--
11/161,3501,3501,3201,350-0.74%2,800--1.75%--
11/151,3601,3701,3601,3600%800--0.73%--
11/141,3401,3601,3401,3600%2,700--0.37%--
11/111,3801,3801,3601,360+0.74%1,300-0%--
11/101,3201,3601,3101,350-0.74%2,700--0.37%--
11/091,3501,3601,3501,360+0.74%1,300-+0.44%--
11/081,3601,3801,3401,350-2.17%3,100--0.37%--
11/071,3401,3801,3201,380+6.15%3,900-+1.62%--
11/041,3201,3401,3001,300-0.76%1,400--4.41%--
11/021,3401,3501,3101,310-5.07%2,200--3.96%--
11/011,3801,3801,3601,380+0.73%1,500-+1.1%--
10/311,4301,4301,3501,370-4.86%6,500-+0.51%--
10/281,4201,4401,4101,440+3.6%3,600-+5.49%--
10/271,4001,4101,3901,390-0.71%3,300-+1.83%--
10/261,3901,4001,3901,4000%500-+2.41%--
10/251,4301,4301,3901,4000%1,700-+2.26%--
10/241,4201,4401,4001,400-1.41%3,700-+2.19%--
10/211,4401,4401,4201,4200%2,700-+3.5%--
10/201,4501,4501,4101,420-0.7%4,900-+3.5%--
10/191,4001,4501,4001,430+0.7%3,300-+4.08%--
10/181,4201,4401,3901,4200%3,200-+3.12%--
10/171,3901,4301,3901,420+4.41%4,600-+2.97%--
10/141,3101,3701,3101,360+3.03%4,400--1.52%--
10/131,3301,3501,2801,320+0.76%5,100--4.69%--
10/121,2601,3101,2401,310+4.8%4,100--5.82%--
10/111,2301,3001,2301,250+2.46%6,500--10.59%--
10/071,2301,2501,2101,220-2.4%5,600--13.29%--
10/061,2501,2701,2401,250+1.63%1,700--11.72%--
10/051,3201,3201,2301,230-6.82%4,200--13.68%--
10/041,3301,3501,3201,320-4.35%1,100--8.01%--
10/031,3701,3801,3701,380-2.82%1,300--4.17%--
09/301,4301,4301,3501,420-0.7%1,90048億6980万-1.53%14.450.63
09/291,3601,4301,3601,430+2.14%4,000--0.9%--
09/281,3801,4001,3701,400+4.48%1,900--2.98%--
09/271,3201,3401,3201,340+0.75%1,600--7.2%--
09/261,3901,3901,3001,330-6.99%4,400--8.09%--
09/221,4101,4301,3901,4300%3,100--1.52%--
09/211,4501,4501,4301,430-1.38%800--1.65%--
09/201,4301,4501,4301,4500%1,800--0.34%--
09/161,4301,4501,4201,450+1.4%2,700--0.34%--
09/151,4601,4601,4301,430-0.69%1,400--1.65%--
09/141,4301,4901,4301,440+0.7%1,800--0.96%--
09/131,4601,4601,4201,430-2.05%3,800--1.52%--
09/121,4501,4901,4401,460-2.67%2,100-+0.69%--
09/091,4701,5001,4601,500+1.35%6,400-+3.73%--
09/081,4501,4801,4501,480+0.68%1,500-+2.71%--
09/071,4601,4701,4201,470+1.38%1,000-+2.08%--
09/061,4801,4801,4401,450-1.36%1,700-+0.9%--
09/051,4701,4701,4701,470-1.34%1,000-+2.44%--
09/021,4701,4901,4401,490+1.36%1,500-+3.98%--
09/011,4701,4701,4601,470+0.68%900-+2.65%--
08/311,4701,5101,4601,460-0.68%8,400-+2.03%--
08/301,4801,4801,4301,4700%1,800-+2.73%--
08/291,4301,4701,3901,470+2.08%7,300-+2.8%--
08/261,4401,4401,4401,4400%300-+0.7%--
08/251,4601,4601,4401,4400%2,100-+0.56%--
08/241,4301,4701,4301,440+0.7%2,100-+0.42%--
08/231,4101,4401,4101,430+0.7%3,100--0.42%--
08/221,4301,4501,4201,4200%3,500--1.32%--
08/191,4201,4501,4201,420-3.4%4,900--1.53%--
08/181,4701,4901,4601,4700%5,100-+1.66%--
08/171,4501,4701,4501,470+0.68%3,600-+1.59%--
08/161,4501,4601,3901,460+0.69%5,600-+0.76%--
08/151,4601,4601,4301,450+2.84%3,400--0.14%--
08/121,4501,4501,4001,410-2.08%3,500--3.09%--
08/111,3301,4401,3301,440+3.6%5,300--1.37%--
08/101,4001,4101,3801,3900%1,600--4.92%--
08/091,3001,3901,2501,390+3.73%12,200--5.18%--
08/081,4001,4101,3301,340-2.9%10,100--8.84%--
08/051,3601,4101,3601,380-5.48%7,700--6.5%--
08/041,4101,4701,4101,460+4.29%7,900--1.48%--
08/031,3801,4001,3801,4000%5,000--5.79%--