| 2021 |
| 12/10 | 1,782 | 1,799 | 1,780 | 1,798 | -0.06% | 2,200 | 61億6613万 | -0.44% |
| 12/09 | 1,799 | 1,799 | 1,780 | 1,799 | -0.06% | 1,300 | 61億6956万 | -0.44% |
| 12/08 | 1,795 | 1,800 | 1,789 | 1,800 | +1.07% | 1,200 | 61億7299万 | -0.39% |
| 12/07 | （5%ルール）みずほ銀行（1.72%）みずほ信託銀行（2.06%）アセットマネジメントOne（1.13%） |
| 12/07 | 1,749 | 1,781 | 1,749 | 1,781 | +0.45% | 9,500 | 61億783万 | -1.49% |
| 12/06 | 1,755 | 1,795 | 1,755 | 1,773 | +1.2% | 1,500 | 60億8039万 | -1.99% |
| 12/03 | 1,775 | 1,775 | 1,743 | 1,752 | -1.3% | 12,000 | 60億837万 | -3.2% |
| 12/02 | 1,741 | 1,775 | 1,741 | 1,775 | +1.95% | 2,800 | 60億8725万 | -2.2% |
| 12/01 | 1,745 | 1,781 | 1,735 | 1,741 | 0% | 6,500 | 59億7065万 | -4.29% |
| 11/30 | 1,757 | 1,771 | 1,741 | 1,741 | -1.64% | 10,500 | 59億7065万 | -4.55% |
| 11/29 | 1,787 | 1,796 | 1,770 | 1,770 | -1.5% | 2,300 | 60億7010万 | -3.23% |
| 11/26 | 1,809 | 1,815 | 1,797 | 1,797 | -0.66% | 2,400 | 61億6270万 | -1.86% |
| 11/25 | 1,801 | 1,809 | 1,801 | 1,809 | +0.44% | 600 | 62億385万 | -1.31% |
| 11/24 | 1,823 | 1,823 | 1,801 | 1,801 | -1.21% | 5,600 | 61億7642万 | -1.8% |
| 11/22 | 1,833 | 1,833 | 1,823 | 1,823 | -0.55% | 800 | 62億5186万 | -0.65% |
| 11/19 | 1,834 | 1,844 | 1,830 | 1,833 | -0.05% | 1,100 | 62億8616万 | -0.16% |
| 11/18 | 1,828 | 1,840 | 1,815 | 1,834 | +0.33% | 4,200 | 62億8959万 | -0.11% |
| 11/17 | 1,825 | 1,830 | 1,825 | 1,828 | -0.11% | 500 | 62億6901万 | -0.44% |
| 11/16 | 1,827 | 1,830 | 1,827 | 1,830 | +0.27% | 400 | 62億7587万 | -0.33% |
| 11/15 | 1,857 | 1,857 | 1,820 | 1,825 | -1.14% | 2,200 | 62億5872万 | -0.6% |
| 11/12 | 1,838 | 1,846 | 1,838 | 1,846 | +0.44% | 900 | 63億3074万 | +0.54% |
| 11/11 | 1,854 | 1,860 | 1,838 | 1,838 | -1.24% | 2,700 | 63億331万 | +0.16% |
| 11/10 | 1,851 | 1,867 | 1,845 | 1,861 | +0.76% | 2,900 | 63億8218万 | +1.47% |
| 11/09 | 1,868 | 1,870 | 1,847 | 1,847 | +0.44% | 5,600 | 63億3417万 | +0.82% |
| 11/08 | 1,817 | 1,860 | 1,817 | 1,839 | +1.21% | 3,400 | 63億674万 | +0.44% |
| 11/05 | （IR情報）14:00 新市場区分における「スタンダード市場」選択申請に関するお知らせ |
| 11/05 | （IR情報）14:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/05 | 1,812 | 1,850 | 1,812 | 1,817 | +0.28% | 2,800 | 62億3129万 | -0.82% |
| 11/04 | 1,822 | 1,822 | 1,812 | 1,812 | +0.11% | 1,200 | 62億1414万 | -1.25% |
| 11/02 | 1,826 | 1,834 | 1,810 | 1,810 | -0.22% | 1,900 | 62億728万 | -1.58% |
| 11/01 | 1,823 | 1,823 | 1,814 | 1,814 | 0% | 1,000 | 62億2100万 | -1.52% |
| 10/29 | 1,814 | 1,815 | 1,813 | 1,814 | +0.78% | 1,100 | 62億2100万 | -1.73% |
| 10/28 | 1,870 | 1,877 | 1,800 | 1,800 | -3.74% | 17,400 | 61億7299万 | -2.7% |
| 10/27 | 1,874 | 1,874 | 1,861 | 1,870 | -0.16% | 700 | 64億1305万 | +0.92% |
| 10/26 | 1,878 | 1,878 | 1,869 | 1,873 | -0.27% | 1,900 | 64億2334万 | +0.97% |
| 10/25 | 1,839 | 1,882 | 1,839 | 1,878 | +1.62% | 2,300 | 64億4048万 | +1.19% |
| 10/22 | 1,836 | 1,848 | 1,836 | 1,848 | +0.93% | 1,700 | 63億3760万 | -0.43% |
| 10/21 | 1,838 | 1,847 | 1,831 | 1,831 | -0.38% | 500 | 62億7930万 | -1.45% |
| 10/20 | 1,844 | 1,849 | 1,838 | 1,838 | -0.33% | 1,100 | 63億331万 | -1.29% |
| 10/19 | 1,824 | 1,844 | 1,824 | 1,844 | +0.71% | 900 | 63億2388万 | -1.07% |
| 10/18 | 1,830 | 1,846 | 1,830 | 1,831 | -0.49% | 700 | 62億7930万 | -1.88% |
| 10/15 | 1,831 | 1,840 | 1,819 | 1,840 | +0.49% | 5,300 | 63億1016万 | -1.45% |
| 10/14 | 1,824 | 1,831 | 1,824 | 1,831 | +0.33% | 900 | 62億7930万 | -2.03% |
| 10/13 | 1,851 | 1,851 | 1,825 | 1,825 | -0.71% | 2,600 | 62億5872万 | -2.41% |
| 10/12 | 1,838 | 1,851 | 1,838 | 1,838 | 0% | 2,100 | 63億331万 | -1.82% |
| 10/11 | 1,826 | 1,885 | 1,826 | 1,838 | +1.72% | 2,500 | 63億331万 | -1.92% |
| 10/08 | 1,822 | 1,841 | 1,807 | 1,807 | -0.82% | 6,400 | 61億9699万 | -3.63% |
| 10/07 | 1,816 | 1,825 | 1,816 | 1,822 | +0.33% | 700 | 62億4843万 | -2.98% |
| 10/06 | 1,817 | 1,830 | 1,816 | 1,816 | +0.44% | 3,400 | 62億2786万 | -3.35% |
| 10/05 | 1,824 | 1,838 | 1,808 | 1,808 | -0.88% | 1,900 | 62億42万 | -3.88% |
| 10/04 | 1,880 | 1,880 | 1,824 | 1,824 | -2.82% | 2,700 | 62億5529万 | -3.08% |
| 10/01 | 1,889 | 1,889 | 1,877 | 1,877 | -1.05% | 1,700 | 64億3705万 | -0.21% |
| 09/30 | 1,900 | 1,916 | 1,897 | 1,897 | +0.11% | 3,000 | 65億564万 | +1.01% |
| 09/29 | 1,861 | 1,900 | 1,861 | 1,895 | -0.16% | 2,700 | 64億9878万 | +1.12% |
| 09/28 | 1,897 | 1,900 | 1,889 | 1,898 | +0.05% | 1,800 | 65億907万 | +1.44% |
| 09/27 | 1,913 | 1,913 | 1,883 | 1,897 | -0.84% | 4,300 | 65億564万 | +1.61% |
| 09/24 | 1,898 | 1,913 | 1,898 | 1,913 | +0.79% | 3,100 | 65億6051万 | +2.63% |
| 09/22 | 1,899 | 1,900 | 1,888 | 1,898 | -0.05% | 1,700 | 65億907万 | +1.99% |
| 09/21 | 1,869 | 1,899 | 1,867 | 1,899 | -0.11% | 3,000 | 65億1250万 | +2.26% |
| 09/17 | 1,904 | 1,904 | 1,885 | 1,901 | +0.37% | 3,100 | 65億1936万 | +2.48% |
| 09/16 | 1,898 | 1,911 | 1,893 | 1,894 | -0.21% | 6,100 | 64億9535万 | +2.21% |
| 09/15 | 1,903 | 1,917 | 1,889 | 1,898 | -0.63% | 3,000 | 65億907万 | +2.48% |
| 09/14 | 1,896 | 1,926 | 1,896 | 1,910 | +0.58% | 4,300 | 65億5023万 | +3.3% |
| 09/13 | 1,901 | 1,905 | 1,883 | 1,899 | +0.21% | 5,100 | 65億1250万 | +2.82% |
| 09/10 | 1,865 | 1,895 | 1,864 | 1,895 | +1.55% | 3,600 | 64億9878万 | +2.71% |
| 09/09 | 1,858 | 1,872 | 1,858 | 1,866 | -0.16% | 1,200 | 63億9933万 | +1.19% |
| 09/08 | 1,870 | 1,871 | 1,855 | 1,869 | -0.05% | 4,400 | 64億962万 | +1.36% |
| 09/07 | 1,879 | 1,879 | 1,870 | 1,870 | -0.48% | 1,800 | 64億1305万 | +1.41% |
| 09/06 | 1,886 | 1,886 | 1,864 | 1,879 | -0.53% | 1,700 | 64億4391万 | +1.84% |
| 09/03 | 1,890 | 1,890 | 1,858 | 1,889 | +1.5% | 2,900 | 64億7821万 | +2.38% |
| 09/02 | 1,872 | 1,872 | 1,861 | 1,861 | -0.91% | 1,000 | 63億8218万 | +0.87% |
| 09/01 | 1,882 | 1,884 | 1,874 | 1,878 | +1.24% | 1,400 | 64億4048万 | +1.68% |
| 08/31 | 1,859 | 1,859 | 1,855 | 1,855 | -0.38% | 500 | 63億6161万 | +0.43% |
| 08/30 | 1,806 | 1,862 | 1,806 | 1,862 | +2.59% | 5,000 | 63億8561万 | +0.65% |
| 08/27 | 1,800 | 1,815 | 1,800 | 1,815 | +0.83% | 1,000 | 62億2443万 | -1.94% |
| 08/26 | 1,828 | 1,828 | 1,797 | 1,800 | -1.1% | 1,400 | 61億7299万 | -2.91% |
| 08/25 | 1,800 | 1,827 | 1,800 | 1,820 | +1.05% | 1,900 | 62億4158万 | -2.05% |
| 08/24 | 1,801 | 1,817 | 1,801 | 1,801 | +0.06% | 1,900 | 61億7642万 | -3.28% |
| 08/23 | 1,810 | 1,810 | 1,800 | 1,800 | -0.61% | 700 | 61億7299万 | -3.59% |
| 08/20 | 1,828 | 1,828 | 1,811 | 1,811 | -0.71% | 1,000 | 62億1071万 | -3.26% |
| 08/19 | 1,821 | 1,825 | 1,806 | 1,824 | +0.16% | 1,400 | 62億5529万 | -2.77% |
| 08/18 | 1,821 | 1,821 | 1,821 | 1,821 | +0.5% | 300 | 62億4501万 | -3.09% |
| 08/17 | 1,845 | 1,845 | 1,812 | 1,812 | -1.79% | 700 | 62億1414万 | -3.62% |
| 08/16 | 1,850 | 1,856 | 1,845 | 1,845 | -0.7% | 4,700 | 63億2731万 | -2.02% |
| 08/13 | 1,859 | 1,859 | 1,858 | 1,858 | +0.43% | 800 | 63億7189万 | -1.38% |
| 08/12 | 1,838 | 1,853 | 1,838 | 1,850 | +0.65% | 2,600 | 63億4446万 | -1.86% |
| 08/11 | 1,869 | 1,869 | 1,823 | 1,838 | -1.18% | 3,300 | 63億331万 | -2.55% |
| 08/10 | 1,856 | 1,867 | 1,856 | 1,860 | +0.32% | 500 | 63億7875万 | -1.43% |
| 08/06 | 1,867 | 1,867 | 1,854 | 1,854 | -0.05% | 200 | 63億5818万 | -1.8% |
| 08/05 | 1,855 | 1,855 | 1,855 | 1,855 | -0.75% | 500 | 63億6161万 | -1.8% |
| 08/04 | 1,875 | 1,875 | 1,868 | 1,869 | -0.43% | 1,200 | 64億962万 | -1.06% |
| 08/03 | （IR情報）14:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 1,882 | 1,890 | 1,874 | 1,877 | -0.9% | 2,500 | 64億3705万 | -0.64% |
| 08/02 | 1,898 | 1,913 | 1,880 | 1,894 | +0.37% | 1,100 | 64億9535万 | +0.42% |
| 07/30 | 1,903 | 1,903 | 1,883 | 1,887 | -0.16% | 500 | 64億7135万 | +0.16% |
| 07/29 | 1,899 | 1,899 | 1,890 | 1,890 | -0.05% | 1,000 | 64億8164万 | +0.48% |
| 07/28 | 1,896 | 1,902 | 1,891 | 1,891 | -0.26% | 1,100 | 64億8507万 | +0.64% |
| 07/27 | 1,900 | 1,905 | 1,896 | 1,896 | -1.04% | 1,500 | 65億221万 | +1.07% |
| 07/26 | 1,882 | 1,916 | 1,882 | 1,916 | +1.97% | 500 | 65億7080万 | +2.24% |
| 07/21 | 1,886 | 1,886 | 1,868 | 1,879 | -0.84% | 3,000 | 64億4391万 | +0.48% |
| 07/20 | 1,912 | 1,912 | 1,887 | 1,895 | -0.89% | 3,000 | 64億9878万 | +1.45% |
| 07/19 | 1,911 | 1,937 | 1,911 | 1,912 | -0.52% | 1,100 | 65億5708万 | +2.58% |
| 07/16 | 1,930 | 1,930 | 1,922 | 1,922 | 0% | 4,400 | 65億9138万 | +3.28% |
| 07/15 | 1,913 | 1,922 | 1,913 | 1,922 | +0.16% | 9,400 | 65億9138万 | +3.56% |
