PER

2015/06/10～2015/11/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2015
11/042,2402,2702,2102,210-0.9%4,50075億7906万-2.77%8.030.68
11/022,2902,2902,2302,230-2.62%4,90076億4765万-2.11%8.110.69
10/302,3102,3302,2902,290-0.43%4,60078億5341万+0.44%8.330.71
10/292,3102,3102,2902,300+0.44%4,90078億8771万+0.97%8.360.71
10/282,3102,3302,2902,2900%4,20078億5341万+0.57%8.330.71
10/272,3002,3102,2902,290-0.87%2,90078億5341万+0.57%8.330.71
10/262,2802,3102,2802,310+2.21%4,90079億2200万+1.49%8.40.71
10/232,2902,2902,2602,2600%5,50077億5053万-0.7%8.220.7
10/222,2802,2802,2602,260-0.44%1,20077億5053万-0.96%8.220.7
10/212,2502,2702,2502,270+0.44%60077億8482万-0.79%8.250.7
10/202,2602,2602,2502,260-0.44%2,00077億5053万-1.05%8.220.7
10/192,2802,2802,2602,270-0.87%80077億8482万-0.53%8.250.7
10/162,2802,3102,2502,290+0.44%9,90078億5341万+0.62%8.330.71
10/152,2502,3002,2502,2800%1,90078億1912万+0.53%8.290.7
10/142,3002,3102,2702,280-1.72%3,70078億1912万+0.75%8.290.7
10/132,3202,3202,2902,320+0.43%3,80079億5630万+2.75%8.430.72
10/092,2902,3102,2902,310+0.87%2,80079億2200万+2.48%8.40.71
10/082,3002,3002,2802,290+0.44%2,80078億5341万+1.78%8.330.71
10/072,2802,3102,2802,280-1.3%1,50078億1912万+1.24%8.290.7
10/062,2902,3102,2702,310+1.32%3,40079億2200万+2.53%8.40.71
10/052,3002,3002,2702,280+0.88%70078億1912万+1.29%8.290.7
10/022,2202,2802,2202,260+1.35%1,80077億5053万+0.44%8.220.7
10/012,2302,2802,2302,230-0.45%1,40076億4765万-0.67%8.110.69
09/302,2502,2502,2202,240+1.36%1,40076億8194万-0.09%8.140.69
09/292,3002,3002,2002,210-5.15%5,70075億7906万-1.6%8.030.68
09/282,3002,3602,3002,330+2.19%1,00079億9059万+3.28%8.470.72
09/252,2602,2902,2502,280+0.88%2,50078億1912万+0.75%8.290.7
09/242,2702,2702,2402,260-0.44%1,60077億5053万-0.57%8.220.7
09/182,3002,3002,2302,270-0.87%4,30077億8482万-0.57%8.250.7
09/172,3002,3002,2702,290+0.88%4,10078億5341万-0.13%8.330.71
09/162,3302,3502,2602,270-1.3%4,80077億8482万-1.39%8.250.7
09/152,3802,4002,2002,300-4.96%14,50078億8771万-0.52%8.360.71
09/142,5002,5002,4102,420+1.26%29,80082億9924万+4.22%8.80.75
09/112,2302,4102,2202,390+9.13%20,10081億9636万+2.75%8.690.74
09/102,1602,2202,1302,1900%4,80075億1047万-6.01%7.960.68
09/092,1702,1902,1402,190+3.3%3,60075億1047万-6.45%7.960.68
09/082,1502,1502,1202,120+0.47%1,30072億7041万-9.86%7.710.65
09/072,1002,1302,0502,110-1.4%4,50072億3611万-10.82%7.670.65
09/042,1702,1702,1302,140-1.38%5,00073億3900万-10.16%7.780.66
09/032,2302,2302,1702,170-1.36%2,40074億4188万-9.39%7.890.67
09/022,1702,2302,1702,200-1.35%1,60075億4476万-8.49%80.68
09/012,3202,3202,2202,230-3.88%5,10076億4765万-7.66%8.110.69
08/312,3502,3702,3002,3200%3,60079億5630万-4.37%8.430.72
08/282,3102,3302,2802,320+3.11%2,50079億5630万-4.61%8.430.72
08/272,3202,3302,2402,250-0.44%6,10077億1624万-7.79%8.180.69
08/262,1502,3002,1502,260+6.1%6,80077億5053万-7.83%8.220.7
08/252,1302,2702,1302,130-1.39%9,50073億470万-13.52%7.740.66
08/242,3002,3302,1502,160-7.69%12,90074億759万-12.87%7.850.67
08/212,4202,4202,3402,340-4.88%6,20080億2488万-6.17%8.510.72
08/202,4902,4902,4302,460-1.6%4,40084億3642万-1.68%8.940.76
08/192,5302,5302,5002,500-1.57%2,00085億7360万-0.2%9.090.77
08/182,5402,5402,5202,540+1.2%2,20087億1077万+1.32%9.230.78
08/172,5102,5202,5102,510-0.4%1,80086億789万+0.12%9.130.78
08/142,5002,5202,4902,520+0.4%2,70086億4218万+0.6%9.160.78
08/132,5002,5402,4902,510-0.79%4,10086億789万+0.32%9.130.78
08/122,5402,5402,5302,5300%1,20086億7648万+1.04%9.20.78
08/112,5302,5502,5302,5300%2,30086億7648万+0.96%9.20.78
08/102,5002,5302,5002,530+2.02%2,20086億7648万+0.84%9.20.78
08/072,4802,4902,4702,4800%1,30085億501万-1.27%9.020.77
08/062,5002,5002,4802,480+0.4%1,10085億501万-1.59%9.020.77
08/052,4902,4902,4702,4700%60084億7071万-2.22%8.980.76
08/042,4802,4802,4702,470-0.8%4,20084億7071万-2.41%8.980.76
08/032,4802,5102,4702,490+0.4%2,60085億3930万-1.85%9.050.77
07/312,4202,4902,4202,480+3.33%3,40085億501万-2.48%9.020.77
07/302,4702,5302,3702,400-2.83%6,60082億3065万-5.92%8.730.74
07/292,4902,5002,4602,470-0.8%2,50084億7071万-3.59%8.980.76
07/282,4802,4902,4802,4900%2,30085億3930万-3.11%9.050.77
07/272,5202,5302,4802,490-1.19%3,40085億3930万-3.38%9.050.77
07/242,5302,5402,5102,520-0.79%2,00086億4218万-2.44%9.160.78
07/232,5302,5402,5202,5400%40087億1077万-1.85%9.230.78
07/222,5202,5502,5202,540+0.4%2,40087億1077万-2.04%9.230.78
07/212,5302,5402,5302,530-0.39%1,80086億7648万-2.62%9.20.78
07/172,5302,5402,5302,5400%1,90087億1077万-2.42%9.230.78
07/162,5402,5502,5102,540+0.4%2,50087億1077万-2.64%9.230.78
07/152,5502,5502,5102,530-0.78%2,90086億7648万-3.21%9.20.78
07/142,5502,5502,5002,550+0.79%2,70087億4507万-2.63%9.270.79
07/132,5502,5502,4902,530+2.85%5,90086億7648万-3.58%9.20.78
07/102,4902,5402,4402,4600%4,10084億3642万-6.5%8.940.76
07/092,5002,5002,2602,460-3.15%9,70084億3642万-6.82%8.940.76
07/082,6002,6002,5302,540-2.31%3,60087億1077万-4.15%9.230.78
07/072,6302,6302,6002,600+0.39%1,60089億1654万-2.11%9.450.8
07/062,5902,6002,5702,590-1.15%3,10088億8224万-2.67%9.420.8
07/032,6502,6502,6202,620-1.5%1,90089億8513万-1.76%9.530.81
07/022,6602,6702,6502,660+1.14%1,50091億2231万-0.37%9.670.82
07/012,6302,6502,6202,630+0.77%1,90090億1942万-1.57%9.560.81
06/302,5902,6302,5902,6100%3,00089億5083万-2.43%9.490.81
06/292,6202,6202,5902,610-1.51%3,80089億5083万-2.54%9.490.81
06/262,6702,6702,6502,650-0.75%2,70090億8801万-1.23%9.630.82
06/252,6702,6702,6502,6700%3,00091億5660万-0.6%9.710.82
06/242,6602,6702,6602,670-0.37%5,70091億5660万-0.67%9.710.82
06/232,6602,6802,6502,680+0.75%3,20091億9089万-0.3%9.740.83
06/222,6402,6602,6402,660+0.38%1,50091億2231万-0.97%9.670.82
06/192,6502,6602,6402,6500%2,40090億8801万-1.34%9.630.82
06/182,6602,6602,6502,650-0.38%3,00090億8801万-1.34%9.630.82
06/172,6602,6702,6602,6600%1,40091億2231万-0.97%9.670.82
06/162,6602,6702,6602,6600%2,00091億2231万-0.97%9.670.82
06/152,7002,7002,6602,660-0.75%2,10091億2231万-0.97%9.670.82
06/122,6802,6902,6702,680+0.37%3,40091億9089万-0.22%9.740.83
06/112,6602,6702,6502,670+0.38%3,60091億5660万-0.63%9.710.82
06/102,6802,6802,6602,660-0.75%2,30091億2231万-0.93%9.670.82