PER

2018/10/26～2019/03/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/27628641628641+2.23%48,900119億2435万+4.4%6.291.39
03/26600627600627+4.85%86,100116億6391万+2.28%6.161.36
03/25609609593598-1.16%57,500111億2443万-2.45%5.871.3
03/22603605597605+0.5%24,300112億5465万-1.63%5.941.32
03/20597603597602+0.84%18,100111億9885万-2.11%5.911.31
03/19604604595597-1.16%18,500111億583万-2.93%5.861.3
03/18600605597604+1%23,800112億3605万-1.95%5.931.31
03/15600607598598-0.66%24,500111億2443万-2.92%5.871.3
03/14604604598602+0.33%13,800111億9885万-2.43%5.911.31
03/13606606597600-1.32%14,400111億6164万-2.76%5.891.31
03/12604614604608+1.33%21,700113億1046万-1.62%5.971.32
03/11598601593600-0.17%24,200111億6164万-2.91%5.891.31
03/08605606592601-1.64%46,100111億8024万-2.91%5.91.31
03/07616617610611-1.61%23,200113億6627万-1.29%61.33
03/06623623615621-0.16%16,400115億5230万+0.32%6.11.35
03/05619625615622+0.48%17,400115億7090万+0.48%6.111.35
03/04619622613619-0.16%18,600115億1509万0%6.081.35
03/01621628618620-0.16%16,700115億3369万+0.32%6.091.35
02/28622631620621-0.32%15,000115億5230万+0.49%6.11.35
02/27628629621623-0.48%20,400115億8950万+0.97%6.121.36
02/26630631619626-1.42%14,000116億4531万+1.62%6.151.36
02/25616635614635+2.42%36,000118億1274万+3.08%6.231.38
02/22620620613620+0.16%15,900115億3369万+0.81%6.091.35
02/21622623619619-0.48%9,600115億1509万+0.65%6.081.35
02/20627633618622-0.32%20,300115億7090万+1.3%6.111.35
02/19634643624624-2.04%46,000116億811万+1.79%6.131.36
02/18630639625637+1.59%36,100118億4994万+4.26%6.251.39
02/15606628605627+2.12%51,800116億6391万+2.45%6.161.36
02/14616617610614-0.32%25,400114億2208万+0.16%6.031.34
02/13615621612616+0.65%22,100114億5928万+0.16%6.051.34
02/12607616607612+0.82%31,200113億8487万-0.81%6.011.33
02/08600613600607+0.17%41,500112億9186万-1.62%5.961.32
02/07612615603606-1.46%39,400112億7326万-2.1%5.951.32
02/066166206136150%17,900114億4068万-0.97%6.041.34
02/05624631615615-1.6%38,100114億4068万-0.97%6.041.34
02/04614625611625+1.96%60,500116億2671万+0.81%6.141.36
02/01610617607613+0.49%37,800114億348万-1.13%6.021.33
01/31609616606610+0.83%31,800113億4767万-1.93%5.991.33
01/30621628605605-2.89%54,500112億5465万-3.2%5.941.32
01/29613624612623+2.13%35,200115億8950万-0.95%6.121.36
01/28617617605610-0.16%24,300113億4767万-3.48%5.991.33
01/25609620607611+1.16%59,100113億6627万-3.93%61.33
01/24602608600604-0.17%27,300112億3605万-5.77%5.931.31
01/23606612601605-0.82%29,900112億5465万-6.35%5.941.32
01/22612614607610-0.33%26,000113億4767万-6.01%5.991.33
01/21615617606612-0.49%53,000113億8487万-6.13%6.011.33
01/18611621607615+0.65%61,600114億4068万-6.39%6.041.34
01/17605611599611+2.35%61,500113億6627万-7.56%61.33
01/16597605591597+0.51%66,100111億583万-10.23%5.861.3
01/15599605591594+0.51%107,400110億5002万-11.34%5.831.29
01/11641641590591-8.66%183,800109億9421万-12.44%5.81.29
01/10651653635647-1.37%41,800120億3597万-4.99%6.351.41
01/09663666655656-1.06%21,500122億339万-4.09%6.441.43
01/08669672656663+0.3%31,800123億3361万-3.35%6.511.44
01/07650661645661+4.92%44,000122億9641万-3.5%6.491.44
01/04631636615630-2.78%46,000117億1972万-8.16%6.191.37
2018
12/286396486306480%36,300120億5457万-5.68%6.361.41
12/27628651624648+6.23%65,800120億5457万-5.95%6.361.41
12/26596627596610+2.35%78,500113億4767万-11.59%5.991.33
12/25600610583596-6.29%89,600110億8723万-14.12%5.851.3
12/21648650613636-2.9%91,500118億3134万-8.88%6.241.38
12/20688690646655-4.8%88,600121億8479万-6.43%6.431.43
12/19697702686688-1.29%30,700127億9868万-1.85%6.751.5
12/18707715696697-2.65%45,300129億6611万-0.57%6.841.52
12/17707718706716+0.99%38,200133億1956万+2.14%7.031.56
12/14732743707709-2.88%85,400131億8934万+1.29%6.961.54
12/13719730709730+1.67%45,800135億8000万+4.29%7.171.59
12/12685720685718+5.12%51,300133億5676万+2.87%7.051.56
12/11704712683683-2.43%57,700127億567万-2.01%6.711.49
12/10713716700700-3.05%48,900130億2191万+0.43%6.871.52
12/07709728709722+1.12%41,600134億3117万+3.74%7.091.57
12/06724724703714-1.52%68,000132億8235万+2.73%7.011.55
12/05709726708725+1.26%56,800134億8698万+4.47%7.121.58
12/04725735714716-1.51%56,500133億1956万+3.47%7.031.56
12/03733735718727-0.68%74,100135億2419万+5.52%7.141.58
11/30725736721732+0.83%97,000136億1720万+6.71%7.191.59
11/29690734689726+4.91%182,100135億558万+6.3%7.131.58
11/28676693675692+6.13%185,800128億7309万+1.62%6.791.51
11/27674674652652-2.4%256,200121億2898万-4.26%6.41.42
11/26678682666668-1.47%176,600124億2663万-2.05%6.561.45
11/22680685673678+0.15%69,200126億1265万-0.73%6.661.48
11/21687687677677-1.46%86,100125億9405万-0.88%6.651.47
11/20699700686687-1.72%54,500127億8008万+0.59%6.741.49
11/19696709691699+0.43%72,200130億331万+2.49%6.861.52
11/16693710691696+1.16%77,500129億4750万+2.05%6.831.51
11/15683692683688+0.73%51,300127億9868万+1.03%6.751.5
11/146856896796830%46,100127億567万+0.59%6.711.49
11/13688708681683-1.87%59,700127億567万+0.89%6.711.49
11/12700707695696-0.71%49,000129億4750万+3.26%6.831.51
11/09702709699701+0.14%51,000130億4052万+4.32%6.881.53
11/08697705694700+1.6%80,700130億2191万+4.63%6.871.52
11/07685696681689+0.88%81,900128億1728万+3.45%6.761.5
11/06688693683683-0.44%28,500127億567万+3.02%6.711.49
11/05688691683686-0.44%38,400127億6148万+3.78%6.731.49
11/02684695683689+0.73%71,200128億1728万+4.55%6.761.5
11/01685695679684-0.15%74,400127億2427万+4.11%6.721.49
10/31694695682685+1.48%61,100127億4287万+4.42%6.731.49
10/30640679639675+4.49%103,200125億5685万+3.05%6.631.47
10/29656663646646-0.46%61,500120億1737万-1.22%6.341.41
10/26672679646649-1.96%87,300120億7317万-0.61%6.371.41