PER

2023/09/13～2024/02/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/099991,010997998-0.99%28,100172億1550万-0.4%13.681.46
02/081,0041,0149951,008-0.1%29,500173億8800万+0.8%13.821.47
02/071,0151,0181,0051,009-0.79%18,600174億525万+1.31%13.831.47
02/061,0151,0241,0111,017+0.3%14,800175億4325万+2.42%13.941.48
02/051,0151,0171,0071,014-0.2%18,200174億9150万+2.63%13.91.48
02/021,0221,0221,0151,016-0.49%12,900175億2600万+3.25%13.931.48
02/011,0121,0321,0121,021+0.59%31,300176億1225万+4.18%141.49
01/319911,0189911,015+1.7%48,500175億875万+4.1%13.921.48
01/301,0051,008996998-0.99%103,700172億1550万+2.89%13.681.46
01/291,0041,0121,0041,008+0.7%20,800173億8800万+4.35%13.821.47
01/261,0051,0071,0011,001-0.6%27,200172億6725万+4.16%13.721.46
01/251,0051,0131,0051,007+0.2%24,300173億7075万+5.22%13.811.47
01/241,0101,0141,0041,005-0.5%22,400173億3625万+5.57%13.781.47
01/231,0241,0301,0101,010-0.49%38,000174億2250万+6.54%13.851.47
01/221,0011,0161,0001,015+1.4%24,000175億875万+7.64%13.921.48
01/191,0061,0121,0001,001-0.79%40,200172億6725万+6.6%13.721.46
01/181,0231,0301,0091,009-0.88%45,700174億525万+7.8%13.831.47
01/171,0201,0381,0171,018+0.3%46,200175億6050万+9.23%13.961.48
01/161,0281,0281,0061,015-1.84%63,600175億875万+9.38%13.921.48
01/159901,0489811,034+7.6%185,500178億3650万+11.9%14.181.51
01/12987987961961-2.34%84,900165億7725万+4.57%13.181.4
01/11972986969984+1.23%74,600169億7400万+7.19%13.491.44
01/10963976963972+0.62%40,900167億6700万+6.23%13.331.42
01/09950967950966+1.68%54,000166億6350万+5.81%13.241.41
01/05948963942950+0.21%99,600163億8750万+4.28%13.031.39
01/04924949921948+3.27%89,600163億5300万+4.29%131.38
2023
12/29914919910918+0.22%31,000158億3550万+1.1%12.591.34
12/28910919906916+0.66%41,800158億100万+0.66%12.561.34
12/27905911904910+0.55%41,600156億9750万-0.11%12.481.33
12/26898906898905+0.33%20,100156億1125万-0.77%12.411.32
12/259109108979020%39,500155億5950万-1.2%12.371.32
12/22890904890902+1.35%27,000155億5950万-1.31%12.371.32
12/21892897890890-0.56%15,700153億5250万-2.84%12.21.3
12/20894904894895-0.56%158,900154億3875万-2.4%12.271.31
12/19891900887900+1.12%51,500155億2500万-2.07%12.341.31
12/18885890872890+0.23%41,200153億5250万-3.26%12.21.3
12/15894896885888-0.56%59,500153億1800万-3.58%12.181.3
12/14902906886893-1%79,000154億425万-3.25%12.241.3
12/13917917898902-0.77%46,300155億5950万-2.38%12.371.32
12/12919919906909-0.98%28,000156億8025万-1.73%12.461.33
12/11919923912918+1.44%33,600158億3550万-0.86%12.591.34
12/08912924902905-1.52%102,500156億1125万-2.27%12.411.32
12/07922922913919-0.86%57,200158億5275万-0.86%12.61.34
12/06919927909927+1.64%58,500159億9075万0%12.711.35
12/05928929912912-1.72%49,200157億3200万-1.41%12.51.33
12/04918932918928+1.42%92,600160億800万+0.32%12.721.35
12/01919924912915-0.33%62,200157億8375万-0.87%12.551.33
11/30904918901918+1.66%98,500158億3550万-0.54%12.591.36
11/29883908881903-1.31%220,700155億7675万-2.17%12.381.33
11/28928934913915-1.82%402,100157億8375万-0.76%12.551.35
11/27943946929932-1.38%171,000160億7700万+1.19%12.781.37
11/24949959943945+0.21%124,300163億125万+2.83%12.961.39
11/22941956940943+0.11%120,000162億6675万+2.84%12.931.39
11/21935946926942+0.86%101,700162億4950万+3.06%12.921.38
11/20937944931934-0.11%117,800161億1150万+2.41%12.811.37
11/179339419329350%50,100161億2875万+2.75%12.821.37
11/16930937928935+0.54%34,900161億2875万+2.86%12.821.37
11/15938940928930-0.11%48,600160億4250万+2.42%12.751.37
11/14928938927931+0.11%40,900160億5975万+2.65%12.761.37
11/13938938922930+0.32%71,300160億4250万+2.54%12.751.37
11/10911927910927+0.54%22,900159億9075万+2.21%12.711.36
11/09915923906922+1.1%43,200159億450万+1.77%12.641.36
11/08940940912912-2.77%94,500157億3200万+0.55%12.51.34
11/07936949933938+0.43%59,300161億8050万+3.19%12.861.38
11/06928934924934+1.19%64,200161億1150万+2.75%12.811.37
11/02924925919923+0.33%39,400159億2175万+1.43%12.661.36
11/01921923914920+0.77%47,900158億7000万+0.99%12.611.35
10/31900913891913+1.67%56,100157億4925万0%12.521.34
10/30904907892898-0.66%129,900154億9050万-1.86%12.311.32
10/27887904887904+1.92%41,600155億9400万-1.42%12.391.33
10/26903903886887-2.31%70,700153億75万-3.38%12.161.3
10/25910918900908+0.55%56,900156億6300万-1.3%12.451.33
10/24885904870903+2.61%70,100155億7675万-1.95%12.381.33
10/23896897880880-1.12%58,400151億8000万-4.56%12.071.29
10/20892893884890-0.34%34,900153億5250万-3.68%12.21.31
10/19899903890893-0.11%64,200154億425万-3.46%12.241.31
10/18881896881894+1.82%48,000154億2150万-3.35%12.261.31
10/17874885862878+0.11%81,200151億4550万-5.08%12.041.29
10/16887893873877-1.13%67,200151億2825万-5.19%12.021.29
10/13900908886887-2.95%81,400153億75万-4.21%12.161.3
10/12902915901914+1.33%34,000157億6650万-1.3%12.531.34
10/11920920902902-1.64%40,900155億5950万-2.59%12.371.33
10/10940940917917-0.97%41,400158億1825万-0.97%12.571.35
10/06930938923926+0.43%16,900159億7350万+0.11%12.71.36
10/05908925908922+1.99%26,200159億450万-0.11%12.641.36
10/04931932901904-4.44%76,500155億9400万-1.85%12.391.33
10/03953957946946-1.25%31,200163億1850万+2.71%12.971.39
10/02965978954958+0.52%53,700165億2550万+4.24%13.141.41
09/29959973948953-0.42%33,900164億3925万+4.04%13.071.4
09/28965971952957+0.31%36,500165億825万+4.82%13.121.41
09/27942954935954+0.21%163,200164億5650万+4.95%13.081.4
09/26977977952952-2.06%40,300164億2200万+5.31%13.051.4
09/25950974945972+3.4%61,200167億6700万+7.88%13.331.43
09/22936944930940+0.21%48,500162億1500万+4.91%12.891.38
09/21937941933938+0.11%22,600161億8050万+5.04%12.861.38
09/20941944935937-0.64%38,900161億6325万+5.04%12.851.38
09/19929945927943+1.95%42,800162億6675万+5.96%12.931.39
09/15947950924925-0.75%52,600159億5625万+4.17%12.681.36
09/14900933896932+4.48%95,000160億7700万+5.07%12.781.37
09/13897905891892-0.78%45,000153億8700万+0.79%12.231.31