時価総額

2016/11/02～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2017
03/311,7401,7401,7301,730-0.57%30032億2170万-2.43%51.991.33
03/301,7301,7501,7301,7400%1,00032億4032万-1.92%52.291.34
03/291,7501,7601,7401,740-1.69%1,50032億4032万-2.03%52.291.34
03/281,7701,7701,7701,7700%80032億9619万-0.34%53.191.37
03/271,7601,7701,7501,7700%3,20032億9619万-0.34%53.191.37
03/241,7701,7701,7601,7700%1,20032億9619万-0.28%53.191.37
03/231,7701,7701,7501,770-0.56%4,10032億9619万-0.28%53.191.37
03/221,7701,7901,7701,780-0.56%1,30033億1481万+0.28%53.491.37
03/211,7701,8001,7701,790+1.13%1,80033億3343万+0.85%53.791.38
03/171,7801,8001,7701,7700%1,40032億9619万-0.23%53.191.37
03/161,7801,7901,7701,7700%80032億9619万-0.23%53.191.37
03/151,7901,7901,7701,770-0.56%2,90032億9619万-0.23%53.191.37
03/141,7901,8001,7801,780-0.56%2,20033億1481万+0.45%53.491.37
03/131,7801,8001,7801,790-0.56%2,20033億3343万+1.13%53.791.38
03/101,8001,8201,8001,800+0.56%90033億5205万+1.81%54.091.39
03/091,7901,8001,7801,790+0.56%2,80033億3343万+1.36%53.791.38
03/081,8001,8001,7801,780-1.11%1,40033億1481万+0.91%53.491.37
03/071,7901,8201,7901,800+0.56%4,50033億5205万+2.16%54.091.39
03/061,7901,7901,7901,790+0.56%1,10033億3343万+1.7%53.791.38
03/031,7601,7801,7601,7800%1,80033億1481万+1.31%53.491.37
03/021,7601,7801,7601,7800%1,20033億1481万+1.48%53.491.37
03/011,7701,7801,7601,780+0.56%4,00033億1481万+1.6%53.491.37
02/281,7601,8001,7601,770+1.14%6,00032億9619万+1.14%53.191.37
02/271,7601,7701,7501,750-1.13%2,20032億5894万+0.11%52.591.35
02/241,7601,7701,7601,770+0.57%80032億9619万+1.26%53.191.37
02/231,7601,7701,7601,760-0.56%70032億7756万+0.74%52.891.36
02/221,7801,7801,7701,770+0.57%60032億9619万+1.37%53.191.37
02/211,7501,7601,7501,760+0.57%1,00032億7756万+0.92%52.891.36
02/201,7501,7501,7501,750-0.57%10032億5894万+0.34%52.591.35
02/171,7601,7601,7501,7600%1,10032億7756万+0.86%52.891.36
02/161,7601,7701,7401,760-1.12%2,90032億7756万+0.86%52.891.36
02/151,7801,7801,7801,780+0.56%10033億1481万+1.89%53.491.37
02/141,8001,8001,7601,770-0.56%2,20032億9619万+1.32%53.191.37
02/131,7901,7901,7701,780+0.56%2,00033億1481万+1.83%53.491.37
02/101,7601,7701,7501,770+1.14%1,60032億9619万+1.2%53.191.37
02/091,7301,7601,7201,750+1.16%1,70032億5894万0%52.591.35
02/081,7301,7301,7301,7300%50032億2170万-1.14%51.991.33
02/071,7401,7401,7301,730-0.57%1,40032億2170万-1.2%51.991.33
02/061,7801,7801,7401,740-1.14%2,10032億4032万-0.68%52.291.34
02/031,7301,7601,7301,760+1.73%1,80032億7756万+0.46%52.891.36
02/021,7301,7501,7301,7300%1,60032億2170万-1.26%51.991.33
01/311,7301,7401,7201,730-0.57%1,40032億2170万-1.2%51.991.33
01/301,7301,7501,7301,740+1.16%1,20032億4032万-0.68%52.291.34
01/271,7101,7201,7101,720+0.58%3,00032億307万-1.83%51.691.33
01/261,7401,7401,7101,710-1.72%6,90031億8445万-2.45%51.391.32
01/251,7401,7501,7401,740+0.58%70032億4032万-0.91%52.291.34
01/241,7201,7301,7201,730+0.58%2,70032億2170万-1.54%51.991.33
01/231,7401,7401,7201,720-1.15%1,20032億307万-2.22%51.691.33
01/201,7301,7501,7301,7400%3,30032億4032万-1.3%52.291.34
01/191,7501,7601,7401,7400%2,00032億4032万-1.92%52.291.34
01/181,7301,7401,7101,740+0.58%5,90032億4032万-1.58%52.291.34
01/171,7501,7601,7301,730-1.14%3,40032億2170万-1.87%51.991.33
01/161,7701,7701,7501,750-1.13%2,20032億5894万-0.4%52.591.35
01/131,7601,7701,7601,7700%1,60032億9619万+1.09%53.191.37
01/121,7801,8001,7601,770-2.21%4,00032億9619万+1.43%53.191.37
01/111,7801,8101,7801,810+1.69%3,20033億7068万+4.14%54.391.4
01/101,7901,8101,7801,780-0.56%4,90033億1481万+2.95%53.491.37
01/061,7901,8101,7901,790-0.56%2,60033億3343万+3.95%53.791.38
01/051,8001,8101,7701,800+0.56%7,00033億5205万+5.08%54.091.39
01/041,7601,8001,7501,790+1.7%4,50033億3343万+5.05%53.791.38
2016
12/301,7501,7701,7501,760+0.57%2,50032億7756万+3.77%52.891.36
12/291,7601,7801,7301,750-0.57%5,50032億5894万+3.55%52.591.35
12/281,7601,8001,7401,760+0.57%8,50032億7756万+4.45%52.891.36
12/271,7501,7601,7501,750+0.57%2,90032億5894万+4.29%52.591.35
12/261,7201,7401,7101,740+1.16%3,40032億4032万+4.13%52.291.34
12/221,7301,7401,7201,720-1.15%4,00032億307万+3.37%51.691.33
12/211,7501,7701,7101,740-0.57%9,00032億4032万+4.88%52.291.34
12/201,7401,7501,7301,7500%3,50032億5894万+5.93%52.591.35
12/191,7801,7801,7401,750-1.69%5,80032億5894万+6.32%52.591.35
12/161,7601,7901,7501,780+1.14%7,30033億1481万+8.67%53.491.37
12/151,7601,8001,7501,760-1.68%10,30032億7756万+7.98%52.891.36
12/141,8301,8401,7601,790-1.65%26,80033億3343万+10.36%53.791.38
12/131,9701,9701,8101,820-9.45%77,70033億8930万+12.83%54.691.4
12/122,1002,1001,9502,010+25.63%404,50037億4313万+25.31%60.41.55
12/091,6001,6001,6001,6000%3,20029億7960万+0.76%48.081.23
12/081,5901,6101,5901,600+0.63%4,90029億7960万+0.76%48.081.23
12/071,5801,6001,5801,590-0.63%1,40029億6098万+0.13%47.781.23
12/061,6001,6001,5701,600-0.62%2,60029億7960万+0.69%48.081.23
12/051,5901,6401,5901,610+1.26%4,20029億9822万+1.26%48.381.24
12/021,6001,6101,5901,5900%2,80029億6098万0%47.781.23
12/011,6101,6101,5901,590-0.63%2,40029億6098万-0.13%47.781.23
11/301,5901,6101,5901,600+1.27%90029億7960万+0.38%48.081.23
11/291,5901,5901,5801,5800%50029億4236万-0.88%47.481.22
11/281,5801,5801,5801,580-0.63%40029億4236万-0.94%47.481.22
11/251,6101,6101,5801,590-1.24%5,70029億6098万-0.31%47.781.23
11/241,6201,6201,6001,610-0.62%5,00029億9822万+0.94%48.381.24
11/221,6101,6801,6001,620+1.89%12,60030億1685万+1.57%48.681.25
11/211,5801,5901,5801,590+1.27%1,40029億6098万-0.25%47.781.23
11/181,5801,5901,5601,5700%1,80029億2373万-1.51%47.181.21
11/171,5601,5801,5601,570-0.63%1,00029億2373万-1.63%47.181.21
11/161,5801,6001,5801,5800%80029億4236万-1.13%47.481.22
11/151,5901,5901,5801,5800%50029億4236万-1.19%47.481.22
11/141,5701,5801,5701,580+0.64%60029億4236万-1.37%47.481.22
11/111,5601,5901,5501,5700%3,60029億2373万-1.94%47.181.21
11/101,5701,5801,5501,570+1.29%1,80029億2373万-1.94%47.181.21
11/091,5801,5801,5301,550-1.27%4,70028億8649万-3.25%46.581.2
11/081,5701,5801,5701,570-1.88%70029億2373万-2.06%47.181.21
11/071,6101,6101,5801,6000%60029億7960万-0.25%48.081.23
11/041,5801,6001,5801,6000%50029億7960万-0.25%48.081.23
11/021,5801,6001,5801,600-1.23%1,50029億7960万-0.25%48.081.23