| 2019 |
| 02/27 | 279 | 280 | 278 | 278 | -0.82% | 5,000 | 26億7753万 | -5.37% |
| 02/26 | 282 | 282 | 281 | 281 | -0.6% | 7,000 | 26億9966万 | -4.92% |
| 02/25 | 282 | 282 | 282 | 282 | +0.43% | 1,000 | 27億1603万 | -4.34% |
| 02/22 | 281 | 281 | 281 | 281 | -0.46% | 11,000 | 27億448万 | -5.07% |
| 02/21 | 289 | 289 | 282 | 282 | -2.39% | 20,000 | 27億1699万 | -4.63% |
| 02/20 | 289 | 291 | 289 | 289 | -3.28% | 15,000 | 27億8340万 | -2.3% |
| 02/19 | 299 | 299 | 294 | 299 | +2.22% | 10,000 | 28億7772万 | +1.01% |
| 02/15 | 293 | 293 | 293 | 293 | -1.52% | 2,000 | 28億1516万 | -1.18% |
| 02/14 | 296 | 297 | 296 | 297 | +1.96% | 4,000 | 28億5847万 | +1.02% |
| 02/13 | 291 | 294 | 291 | 291 | -0.38% | 4,000 | 28億361万 | -0.58% |
| 02/12 | 294 | 294 | 291 | 292 | -1.22% | 5,000 | 28億1420万 | -0.2% |
| 02/08 | 292 | 296 | 291 | 296 | +0.68% | 7,000 | 28億4884万 | +1.02% |
| 02/07 | 299 | 299 | 294 | 294 | -0.03% | 13,000 | 28億2960万 | +0.34% |
| 02/06 | 15:15 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 294 | 294 | 294 | 294 | -1.51% | 3,000 | 28億3056万 | +0.38% |
| 02/04 | 299 | 299 | 299 | 299 | +1.7% | 1,000 | 28億7387万 | +1.56% |
| 01/29 | 291 | 294 | 291 | 294 | -2.78% | 21,000 | 28億2575万 | -0.47% |
| 01/28 | 302 | 302 | 302 | 302 | +0.67% | 2,000 | 29億659万 | +2.37% |
| 01/25 | 301 | 301 | 300 | 300 | -0.33% | 3,000 | 28億8734万 | +1.01% |
| 01/24 | 301 | 301 | 301 | 301 | +0.84% | 5,000 | 28億9697万 | +1.35% |
| 01/22 | 301 | 301 | 299 | 299 | -0.5% | 2,000 | 28億7291万 | +0.17% |
| 01/21 | 301 | 301 | 300 | 300 | -0.17% | 3,000 | 28億8734万 | +0.33% |
| 01/18 | 301 | 301 | 300 | 301 | +0.17% | 5,000 | 28億9215万 | +0.17% |
| 01/17 | 300 | 300 | 300 | 300 | +0.03% | 1,000 | 28億8734万 | 0% |
| 01/16 | 300 | 300 | 300 | 300 | -0.37% | 1,000 | 28億8638万 | -0.37% |
| 01/15 | 300 | 301 | 300 | 301 | +1.69% | 5,000 | 28億9697万 | -0.33% |
| 01/11 | 295 | 297 | 295 | 296 | -0.27% | 4,000 | 28億4884万 | -2.31% |
| 01/10 | 297 | 297 | 297 | 297 | +1.99% | 1,000 | 28億5654万 | -2.37% |
| 01/09 | 291 | 291 | 291 | 291 | +0.31% | 2,000 | 28億72万 | -4.59% |
| 01/08 | 295 | 295 | 290 | 290 | -1.56% | 8,000 | 27億9206万 | -5.2% |
| 01/07 | 290 | 295 | 290 | 295 | +3.4% | 4,000 | 28億3633万 | -4.32% |
| 01/04 | 290 | 290 | 275 | 285 | -1.72% | 6,000 | 27億4297万 | -7.77% |
| 2018 |
| 12/28 | 287 | 297 | 287 | 290 | +13.02% | 20,000 | 27億9110万 | -7.05% |
| 12/26 | 257 | 261 | 256 | 257 | -0.16% | 12,000 | 24億6964万 | -18.02% |
| 12/25 | 292 | 292 | 256 | 257 | -11.99% | 10,000 | 24億7349万 | -18.93% |
| 12/21 | 292 | 292 | 292 | 292 | +1.74% | 1,000 | 28億1035万 | -9.03% |
| 12/20 | 300 | 300 | 287 | 287 | -2.71% | 5,000 | 27億6222万 | -11.42% |
| 12/19 | 301 | 311 | 295 | 295 | -5.3% | 15,000 | 28億3922万 | -9.51% |
| 12/18 | 318 | 318 | 312 | 312 | -1.89% | 2,000 | 29億9802万 | -5.03% |
| 12/17 | 325 | 325 | 318 | 318 | +1.76% | 4,000 | 30億5577万 | -3.79% |
| 12/14 | 313 | 313 | 312 | 312 | +0.16% | 2,000 | 30億284万 | -5.45% |
| 12/12 | 312 | 312 | 312 | 312 | -5.61% | 1,000 | 29億9802万 | -5.89% |
| 12/07 | 330 | 330 | 330 | 330 | +4.43% | 4,000 | 31億7608万 | -0.6% |
| 12/06 | 316 | 316 | 316 | 316 | -3.22% | 2,000 | 30億4133万 | -4.82% |
| 12/04 | 323 | 327 | 323 | 327 | +2.03% | 2,000 | 31億4239万 | -1.95% |
| 11/30 | 317 | 320 | 317 | 320 | +0.63% | 3,000 | 30億7983万 | -4.19% |
| 11/29 | 313 | 318 | 313 | 318 | +0.95% | 2,000 | 30億6058万 | -5.07% |
| 11/28 | 317 | 317 | 315 | 315 | +0.96% | 4,000 | 30億3171万 | -6.25% |
| 11/26 | 312 | 312 | 312 | 312 | -2.8% | 11,000 | 30億284万 | -7.69% |
| 11/22 | 323 | 323 | 321 | 321 | -0.62% | 4,000 | 30億8946万 | -5.31% |
| 11/21 | 324 | 324 | 323 | 323 | -0.15% | 4,000 | 31億871万 | -5.28% |
| 11/20 | 346 | 346 | 324 | 324 | -0.46% | 7,000 | 31億1352万 | -5.69% |
| 11/19 | 325 | 325 | 325 | 325 | +1.25% | 1,000 | 31億2795万 | -5.8% |
| 11/16 | 333 | 333 | 321 | 321 | -4.04% | 16,000 | 30億8946万 | -7.23% |
| 11/15 | 335 | 342 | 335 | 335 | 0% | 5,000 | 32億1939万 | -3.6% |
| 11/14 | 339 | 340 | 335 | 335 | -1.47% | 5,000 | 32億1939万 | -3.6% |
| 11/13 | 330 | 340 | 323 | 340 | +0.89% | 6,000 | 32億6751万 | -2.16% |
| 11/12 | 336 | 337 | 336 | 337 | -1.9% | 4,000 | 32億3864万 | -3.03% |
| 11/09 | 366 | 366 | 343 | 343 | -4.46% | 7,000 | 33億120万 | -1.15% |
| 11/08 | 15:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 355 | 359 | 352 | 359 | 0% | 6,000 | 34億5519万 | +3.46% |
| 11/07 | 361 | 361 | 359 | 359 | +3.46% | 2,000 | 34億5519万 | +3.46% |
| 11/06 | 347 | 347 | 347 | 347 | 0% | 4,000 | 33億3969万 | 0% |
| 11/05 | 347 | 347 | 347 | 347 | +0.14% | 1,000 | 33億3969万 | -0.29% |
| 11/02 | 333 | 347 | 333 | 347 | +4.52% | 2,000 | 33億3488万 | -0.43% |
| 11/01 | 340 | 340 | 332 | 332 | -2.93% | 4,000 | 31億9051万 | -4.74% |
| 10/31 | 341 | 349 | 341 | 342 | +3.48% | 6,000 | 32億8676万 | -2.15% |
| 10/30 | 337 | 337 | 330 | 330 | -3.23% | 4,000 | 31億7608万 | -5.44% |
| 10/29 | 340 | 341 | 335 | 341 | +0.15% | 7,000 | 32億8195万 | -2.57% |
| 10/26 | 346 | 346 | 327 | 341 | +2.56% | 11,000 | 32億7713万 | -2.44% |
| 10/25 | 340 | 340 | 332 | 332 | -3.21% | 21,000 | 31億9533万 | -4.87% |
| 10/24 | 352 | 352 | 343 | 343 | -2.7% | 4,000 | 33億120万 | -1.72% |
| 10/23 | 356 | 356 | 346 | 353 | -0.84% | 7,000 | 33億9263万 | +1.29% |
| 10/22 | 357 | 357 | 348 | 356 | -0.28% | 14,000 | 34億2150万 | +2.45% |
| 10/19 | 363 | 363 | 350 | 357 | -2.19% | 10,000 | 34億3113万 | +3.03% |
| 10/18 | 368 | 368 | 359 | 365 | -0.95% | 17,000 | 35億812万 | +5.65% |
| 10/17 | 366 | 368 | 362 | 368 | 0% | 10,000 | 35億4181万 | +7.29% |
| 10/16 | 363 | 368 | 356 | 368 | +0.82% | 16,000 | 35億4181万 | +7.29% |
| 10/15 | 353 | 366 | 351 | 365 | +5.49% | 19,000 | 35億1293万 | +6.41% |
| 10/12 | 335 | 346 | 335 | 346 | +3.9% | 10,000 | 33億3007万 | +0.87% |
| 10/11 | 333 | 333 | 333 | 333 | -0.75% | 1,000 | 32億495万 | -3.2% |
| 10/10 | 324 | 340 | 324 | 336 | +3.55% | 15,000 | 32億2901万 | -2.75% |
| 10/09 | 333 | 333 | 324 | 324 | -4% | 32,000 | 31億1833万 | -6.9% |
| 10/05 | 353 | 353 | 335 | 338 | -4.93% | 38,000 | 32億4826万 | -3.57% |
| 10/03 | 356 | 356 | 350 | 355 | -0.28% | 6,000 | 34億1669万 | +0.85% |
| 10/02 | 363 | 364 | 356 | 356 | -1.79% | 14,000 | 34億2631万 | +0.28% |
| 10/01 | 360 | 363 | 357 | 363 | +1.26% | 15,000 | 34億8887万 | +1.54% |
| 09/28 | 359 | 363 | 355 | 358 | +1.85% | 14,000 | 34億4556万 | -1.65% |
| 09/27 | 346 | 354 | 346 | 352 | +1.74% | 15,000 | 33億8300万 | -4.48% |
| 09/26 | 350 | 355 | 343 | 346 | -1.29% | 15,000 | 33億2526万 | -6.62% |
| 09/25 | 346 | 353 | 341 | 350 | +0.72% | 17,000 | 33億6857万 | -4.89% |
| 09/21 | 347 | 355 | 345 | 348 | -2.8% | 16,000 | 33億4451万 | -5.31% |
| 09/20 | 324 | 365 | 324 | 358 | +10.51% | 51,000 | 34億4075万 | -2.05% |
| 09/19 | 326 | 326 | 324 | 324 | -0.77% | 3,000 | 31億1352万 | -10.88% |
| 09/18 | 324 | 329 | 322 | 326 | -1.51% | 19,000 | 31億3758万 | -9.94% |
| 09/14 | 322 | 334 | 322 | 331 | +2.48% | 9,000 | 31億8570万 | -8.31% |
| 09/13 | 329 | 329 | 323 | 323 | -3.15% | 12,000 | 31億871万 | -10.28% |
| 09/12 | 329 | 334 | 322 | 334 | +1.06% | 18,000 | 32億976万 | -7.1% |
| 09/11 | 326 | 335 | 326 | 330 | -0.15% | 14,000 | 31億7608万 | -7.56% |
| 09/10 | 332 | 345 | 331 | 331 | +0.76% | 16,000 | 31億8089万 | -6.9% |
| 09/07 | 336 | 339 | 328 | 328 | -6.15% | 53,000 | 31億5683万 | -7.34% |
| 09/06 | 361 | 361 | 350 | 350 | -3.85% | 24,000 | 33億6375万 | -0.71% |
