IR情報

2023/08/25～2024/01/23

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/2615:30 資本コストや株価を意識した経営の実現に向けた対応について
01/23531535531533+0.19%84,800248億4499万+5.13%
01/22528532528532+0.66%75,000247億9838万+5.14%
01/19528529526529+0.67%60,600246億3523万+4.86%
01/185265275255250%58,200244億7208万+4.58%
01/17528532525525-0.38%120,200244億7208万+4.79%
01/16527528526527-0.28%59,800245億6531万+5.4%
01/15526529525529+0.57%78,000246億3523万+6.12%
01/12529529525526-0.19%100,800244億9539万+5.73%
01/11530533526527-0.38%145,200245億4200万+6.36%
01/10533533526529-0.84%166,800246億3523万+6.98%
01/09550550518533+7.68%745,200248億4499万+8.33%
01/0516:00 株式分割、株式分割に伴う定款の一部変更、配当予想の修正および株主優待内容決定に関するお知らせ
01/05498498494495-0.5%54,800230億7368万+0.81%
01/04497498494498+0.3%60,000231億9021万+1.32%
2023
12/29493496493496+0.51%35,400231億2029万+1.22%
12/28490494490494+0.51%15,400230億376万+0.71%
12/27491492490491+0.2%24,000228億8722万+0.2%
12/26489491489490+0.2%20,000228億4061万+0.2%
12/254894904894890%12,400227億9400万0%
12/22487490487489+0.2%15,600227億9400万0%
12/21489489487488-0.1%13,000227億4738万-0.2%
12/20490490488489-0.2%15,600227億7069万-0.1%
12/19487490487490+0.51%13,800228億1730万+0.1%
12/18489489487487-0.61%11,800227億77万-0.41%
12/15490490488490+0.62%16,200228億4061万+0.2%
12/14488488487487-0.1%14,800227億77万-0.41%
12/13489489488488-0.51%11,400227億2408万-0.31%
12/12492492489490-0.41%16,800228億4061万+0.2%
12/11489492489492+0.61%19,200229億3384万+0.61%
12/08491492489489-0.31%28,600227億9400万+0.2%
12/07494494491491-0.61%14,800228億6392万+0.51%
12/06491494491494+0.71%19,600230億376万+1.13%
12/05492493490490-0.41%20,000228億4061万+0.41%
12/04493493491492+0.2%16,200229億3384万+1.03%
12/01493493490491-0.3%28,400228億8722万+0.82%
11/30492493490493+0.2%17,200229億5714万+1.34%
11/29490492488492+0.31%17,600229億1053万+1.13%
11/28489490489490+0.31%4,800228億4061万+1.03%
11/27489490487489+0.21%15,600227億7069万+0.72%
11/24486488486488+0.31%4,800227億2408万+0.72%
11/22485489485486+0.1%11,000226億5416万+0.41%
11/214864874854860%13,000226億3085万+0.31%
11/20488489486486-0.31%16,000226億3085万+0.31%
11/17485488485487+0.41%15,400227億77万+0.62%
11/16485488485485-0.1%8,000226億754万+0.41%
11/15489489485486-0.21%8,600226億3085万+0.52%
11/14489489486487-0.41%8,400226億7746万+0.72%
11/13490490486489+0.1%11,800227億7069万+1.14%
11/10487488485488+0.21%16,600227億4738万+1.04%
11/09486487485487+0.93%17,000227億77万+1.04%
11/0815:30 株式会社ダスキンとの共同プロジェクト発足に関するお知らせ
11/0815:30 2024年3月期第2四半期決算補足説明資料
11/0815:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/08488488483483-1.13%17,400224億9101万+0.1%
11/0716:00 2024年3月期第2四半期累計期間業績予想の修正に関するお知らせ
11/07491491488488-0.31%12,600227億4738万+1.24%
11/06491493489490+0.1%36,200228億1730万+1.56%
11/02489490487489+0.1%23,600227億9400万+1.45%
11/01487490486489+0.51%35,600227億7069万+1.35%
10/31485486483486+0.83%26,200226億5416万+0.83%
10/30482484481482+0.31%23,400224億6770万0%
10/27476482476481+1.37%21,200223億9778万-0.31%
10/26477479474474-1.04%37,200220億9479万-1.66%
10/25480481479479+0.1%9,200223億2786万-0.83%
10/24480480476479+0.21%25,600223億455万-0.93%
10/23481482478478-0.73%17,800222億5794万-1.34%
10/20483483481481-0.31%12,200224億2109万-0.62%
10/194834844824830%13,600224億9101万-0.52%
10/18484484482483+0.1%15,800224億9101万-0.52%
10/17482483478482+0.52%16,600224億6770万-0.62%
10/16480482478480-0.1%18,000223億5117万-1.34%
10/13482482479480-0.31%23,800223億7448万-1.23%
10/12485485481482-0.21%16,800224億4440万-1.13%
10/11485485482483-0.72%13,000224億9101万-0.92%
10/10481486481486+1.14%21,400226億5416万-0.41%
10/06479484479481+0.42%18,400223億9778万-1.54%
10/05476481476479+0.53%31,200223億455万-1.95%
10/04482483476476-1.14%51,200221億8802万-2.46%
10/03484486482482-0.31%31,200224億4440万-1.53%
10/02487489483483-0.21%37,800225億1432万-1.23%
09/29488488483484-0.51%25,600225億6093万-1.02%
09/28483489483487-0.31%32,400226億7746万-0.51%
09/27487489485488+0.1%41,800227億4738万-0.2%
09/264884884864880%24,400227億2408万-0.31%
09/254914914864880%34,800227億2408万-0.31%
09/22488490487488-0.1%29,600227億2408万-0.31%
09/21490490488488-0.1%15,800227億4738万0%
09/20492492489489-0.71%24,200227億7069万+0.1%
09/19494494488492-0.1%43,800229億3384万+0.82%
09/15492494491493+0.31%27,800229億5714万+0.92%
09/144914924894910%14,600228億8722万+0.61%
09/13490491489491-0.2%14,800228億8722万+0.61%
09/12490492489492+0.41%13,000229億3384万+0.82%
09/11490491487490+0.1%18,600228億4061万+0.62%
09/08487492487490-0.1%33,200228億1730万+0.31%
09/07488493488490-1.01%36,600228億4061万+0.41%
09/064954974944950%18,200230億7368万+1.43%
09/05493495492495+0.41%29,200230億7368万+1.43%
09/04490493490493+1.02%46,000229億8045万+1.02%
09/01489490487488+0.31%28,400227億4738万0%
08/31487489487487-0.1%18,000226億7746万-0.31%
08/30489489486487-0.41%28,600227億77万-0.2%
08/29488489488489+0.31%11,600227億9400万+0.2%
08/28488488486488+0.62%14,200227億2408万-0.1%
08/25483486482485+0.1%18,200225億8424万-0.72%