2019 |
09/30 | 595 | 599 | 591 | 595 | -0.83% | 800 | 45億5770万 | +1.19% |
09/27 | 590 | 600 | 589 | 600 | +1.87% | 1,500 | 45億9600万 | +2.21% |
09/26 | 594 | 600 | 589 | 589 | -1.17% | 2,900 | 45億1174万 | +0.51% |
09/25 | 598 | 600 | 596 | 596 | -0.33% | 4,000 | 45億6536万 | +1.88% |
09/24 | 600 | 604 | 598 | 598 | -0.5% | 11,900 | 45億8068万 | +2.22% |
09/20 | 597 | 601 | 592 | 601 | +1.01% | 5,200 | 46億366万 | +2.91% |
09/19 | 590 | 596 | 590 | 595 | +0.85% | 1,300 | 45億5770万 | +2.06% |
09/18 | 590 | 590 | 590 | 590 | +0.68% | 2,000 | 45億1940万 | +1.2% |
09/17 | 583 | 589 | 583 | 586 | -1.01% | 4,000 | 44億8876万 | +0.51% |
09/13 | 598 | 598 | 589 | 592 | -0.5% | 4,000 | 45億3472万 | +1.72% |
09/12 | 589 | 595 | 587 | 595 | +1.02% | 4,000 | 45億5770万 | +2.41% |
09/11 | 586 | 592 | 584 | 589 | +0.51% | 3,400 | 45億1174万 | +1.55% |
09/10 | 592 | 592 | 586 | 586 | -0.51% | 3,900 | 44億8876万 | +1.21% |
09/09 | 588 | 589 | 587 | 589 | -0.67% | 600 | 45億1174万 | +1.9% |
09/06 | 590 | 599 | 590 | 593 | +1.54% | 10,700 | 45億4238万 | +2.6% |
09/05 | 580 | 586 | 579 | 584 | +0.69% | 2,400 | 44億7344万 | +1.21% |
09/04 | 578 | 580 | 578 | 580 | -1.19% | 1,500 | 44億4280万 | +0.52% |
09/03 | 571 | 590 | 571 | 587 | +1.21% | 5,600 | 44億9642万 | +1.73% |
09/02 | 580 | 580 | 579 | 580 | -0.51% | 2,700 | 44億4280万 | +0.52% |
08/30 | 585 | 586 | 583 | 583 | +0.52% | 1,300 | 44億6578万 | +1.22% |
08/29 | 577 | 584 | 577 | 580 | +1.58% | 4,600 | 44億4280万 | +0.69% |
08/28 | 579 | 580 | 571 | 571 | -1.55% | 500 | 43億7386万 | -0.87% |
08/27 | 579 | 580 | 571 | 580 | +1.22% | 3,100 | 44億4280万 | +0.52% |
08/26 | 565 | 575 | 560 | 573 | -1.04% | 1,800 | 43億8918万 | -0.69% |
08/23 | 580 | 580 | 577 | 579 | +0.52% | 3,800 | 44億3514万 | +0.35% |
08/22 | 577 | 578 | 569 | 576 | +0.17% | 3,900 | 44億1216万 | -0.17% |
08/21 | 576 | 576 | 575 | 575 | 0% | 400 | 44億450万 | -0.35% |
08/20 | 576 | 579 | 575 | 575 | -0.52% | 1,200 | 44億450万 | -0.35% |
08/19 | 580 | 580 | 578 | 578 | 0% | 1,900 | 44億2748万 | 0% |
08/16 | 581 | 582 | 578 | 578 | -0.52% | 4,100 | 44億2748万 | 0% |
08/15 | 584 | 584 | 578 | 581 | -1.36% | 3,400 | 44億5046万 | +0.35% |
08/14 | 586 | 589 | 585 | 589 | 0% | 1,200 | 45億1174万 | +1.73% |
08/13 | 569 | 590 | 569 | 589 | +3.7% | 5,700 | 45億1174万 | +1.9% |
08/09 | 17:30 2019年6月期通期連結業績予想と実績値との差異に関するお知らせ |
08/09 | 17:30 定款の一部変更に関するお知らせ |
08/09 | 17:30 当社取締役会の実効性に関する評価結果の概要について |
08/09 | 17:30 取締役候補者の選任に関するお知らせ |
08/09 | 17:30 剰余金の配当(記念配当)に関するお知らせ |
08/09 | 17:30 2019年6月期決算短信〔日本基準〕(連結) |
08/09 | 567 | 575 | 567 | 568 | +0.71% | 800 | 43億5088万 | -1.73% |
08/08 | 572 | 572 | 563 | 564 | 0% | 1,900 | 43億2024万 | -2.42% |
08/07 | 566 | 571 | 564 | 564 | -1.23% | 1,100 | 43億2024万 | -2.59% |
08/06 | 574 | 574 | 563 | 571 | -0.17% | 2,800 | 43億7386万 | -1.38% |
08/05 | 573 | 573 | 572 | 572 | -0.35% | 2,400 | 43億8152万 | -1.38% |
08/02 | 572 | 574 | 570 | 574 | -0.69% | 500 | 43億9684万 | -1.03% |
08/01 | 577 | 578 | 573 | 578 | +0.7% | 800 | 44億2748万 | -0.34% |
07/31 | 579 | 579 | 574 | 574 | -1.03% | 1,100 | 43億9684万 | -0.86% |
07/30 | 580 | 580 | 580 | 580 | -0.17% | 100 | 44億4280万 | 0% |
07/29 | 575 | 581 | 575 | 581 | +0.87% | 400 | 44億5046万 | 0% |
07/26 | 577 | 577 | 576 | 576 | -1.37% | 300 | 44億1216万 | -0.86% |
07/25 | 584 | 584 | 583 | 584 | +0.34% | 2,200 | 44億7344万 | +0.52% |
07/24 | 581 | 582 | 581 | 582 | -0.17% | 700 | 44億5812万 | +0.17% |
07/23 | 578 | 583 | 578 | 583 | +0.87% | 600 | 44億6578万 | +0.34% |
07/22 | 578 | 578 | 578 | 578 | 0% | 100 | 44億2748万 | -0.52% |
07/19 | 574 | 578 | 574 | 578 | +0.7% | 1,200 | 44億2748万 | -0.52% |
07/18 | 574 | 574 | 570 | 574 | -0.17% | 2,200 | 43億9684万 | -1.37% |
07/17 | 575 | 575 | 575 | 575 | -1.71% | 1,100 | 44億450万 | -1.2% |
07/16 | 585 | 585 | 585 | 585 | -0.85% | 800 | 44億8110万 | +0.52% |
07/12 | 599 | 599 | 589 | 590 | -0.34% | 3,200 | 45億1940万 | +1.55% |
07/11 | 590 | 593 | 583 | 592 | +0.34% | 2,300 | 45億3472万 | +1.89% |
07/10 | 581 | 593 | 580 | 590 | +2.97% | 2,300 | 45億1940万 | +1.72% |
07/09 | 579 | 580 | 573 | 573 | -1.04% | 2,200 | 43億8918万 | -1.21% |
07/08 | 579 | 579 | 574 | 579 | 0% | 3,000 | 44億3514万 | -0.17% |
07/05 | 576 | 579 | 576 | 579 | +0.17% | 2,000 | 44億3514万 | 0% |
07/04 | 580 | 580 | 577 | 578 | -0.69% | 1,300 | 44億2748万 | -0.17% |
07/03 | 583 | 583 | 582 | 582 | +0.69% | 1,300 | 44億5812万 | +0.52% |
07/02 | 584 | 584 | 573 | 578 | +0.52% | 4,900 | 44億2748万 | 0% |
07/01 | 571 | 575 | 571 | 575 | +0.7% | 1,600 | 44億450万 | -0.52% |
06/28 | 10:00 執行役員の異動に関するお知らせ |
06/28 | 578 | 578 | 570 | 571 | -0.87% | 1,600 | 43億7386万 | -1.21% |
06/27 | 574 | 577 | 570 | 576 | +0.35% | 2,400 | 44億1216万 | -0.35% |
06/26 | 572 | 580 | 572 | 574 | -2.88% | 3,700 | 43億9684万 | -0.69% |
06/25 | 599 | 599 | 589 | 591 | +0.17% | 5,100 | 45億2706万 | +2.43% |
06/24 | 589 | 596 | 583 | 590 | +0.34% | 2,800 | 45億1940万 | +2.25% |
06/21 | 582 | 593 | 582 | 588 | +1.03% | 2,800 | 45億408万 | +2.08% |
06/20 | 581 | 582 | 581 | 582 | 0% | 1,200 | 44億5812万 | +1.22% |
06/19 | 582 | 586 | 581 | 582 | 0% | 3,200 | 44億5812万 | +1.22% |
06/18 | 580 | 585 | 580 | 582 | -0.68% | 600 | 44億5812万 | +1.22% |
06/17 | 578 | 588 | 578 | 586 | +0.17% | 2,000 | 44億8876万 | +1.91% |
06/14 | 584 | 585 | 577 | 585 | +0.52% | 3,500 | 44億8110万 | +1.92% |
06/13 | 574 | 582 | 574 | 582 | +0.34% | 300 | 44億5812万 | +1.39% |
06/12 | 576 | 580 | 576 | 580 | +0.52% | 1,700 | 44億4280万 | +1.22% |
06/11 | 577 | 578 | 572 | 577 | +0.87% | 1,700 | 44億1982万 | +0.7% |
06/10 | 575 | 577 | 569 | 572 | -0.52% | 6,200 | 43億8152万 | 0% |
06/07 | 578 | 578 | 569 | 575 | -0.69% | 2,300 | 44億450万 | +0.52% |
06/06 | 580 | 583 | 579 | 579 | +0.7% | 800 | 44億3514万 | +1.22% |
06/05 | 571 | 580 | 571 | 575 | -0.17% | 2,400 | 44億450万 | +0.52% |
06/04 | 563 | 576 | 563 | 576 | +2.49% | 3,500 | 44億1216万 | +0.7% |
06/03 | 561 | 580 | 561 | 562 | -2.94% | 3,000 | 43億492万 | -1.58% |
05/31 | 571 | 579 | 571 | 579 | +1.22% | 2,500 | 44億3514万 | +1.4% |
05/30 | 569 | 572 | 569 | 572 | +0.7% | 900 | 43億8152万 | +0.35% |
05/29 | 568 | 568 | 564 | 568 | +0.35% | 2,000 | 43億5088万 | -0.35% |
05/28 | 567 | 571 | 566 | 566 | -1.05% | 900 | 43億3556万 | -0.7% |
05/27 | 572 | 573 | 567 | 572 | -0.17% | 1,700 | 43億8152万 | +0.35% |
05/24 | 575 | 575 | 565 | 573 | +0.17% | 2,100 | 43億8918万 | +0.7% |
05/23 | 566 | 572 | 566 | 572 | +0.88% | 1,800 | 43億8152万 | +0.53% |
05/22 | 567 | 572 | 566 | 567 | -1.05% | 1,400 | 43億4322万 | -0.35% |
05/21 | 564 | 573 | 563 | 573 | +1.06% | 1,000 | 43億8918万 | +0.7% |
05/20 | 564 | 568 | 564 | 567 | -0.18% | 700 | 43億4322万 | -0.18% |
05/17 | 584 | 585 | 560 | 568 | -2.07% | 8,400 | 43億5088万 | 0% |
05/16 | 594 | 598 | 571 | 580 | -2.36% | 5,000 | 44億4280万 | +2.11% |
05/15 | 16:00 2019年6月期第3四半期決算短信〔日本基準〕(連結) |
05/15 | 585 | 600 | 564 | 594 | +2.77% | 7,800 | 45億5004万 | +4.76% |
05/14 | 560 | 578 | 557 | 578 | +1.76% | 2,500 | 44億2748万 | +2.3% |
05/13 | 570 | 577 | 567 | 568 | -0.18% | 7,100 | 43億5088万 | +0.53% |
05/10 | 569 | 569 | 567 | 569 | -0.18% | 800 | 43億5854万 | +0.89% |
05/09 | 565 | 570 | 565 | 570 | +0.88% | 1,200 | 43億6620万 | +1.06% |
05/08 | 564 | 568 | 560 | 565 | -0.88% | 1,800 | 43億2790万 | +0.36% |