2020 |
07/20 | 708 | 708 | 700 | 700 | -0.14% | 2,200 | 53億6200万 | +0.29% |
07/17 | 696 | 702 | 696 | 701 | 0% | 4,800 | 53億6966万 | +0.72% |
07/16 | 700 | 706 | 700 | 701 | -1.13% | 5,200 | 53億6966万 | +1.15% |
07/15 | 710 | 710 | 701 | 709 | +0.57% | 16,800 | 54億3094万 | +2.6% |
07/14 | 706 | 710 | 698 | 705 | -0.14% | 5,600 | 54億30万 | +2.32% |
07/13 | 697 | 707 | 689 | 706 | +2.47% | 10,700 | 54億796万 | +2.77% |
07/10 | 705 | 705 | 689 | 689 | -2.27% | 5,700 | 52億7774万 | +0.73% |
07/09 | 711 | 718 | 705 | 705 | -0.84% | 1,700 | 54億30万 | +3.37% |
07/08 | 720 | 721 | 703 | 711 | -1.25% | 2,600 | 54億4626万 | +4.71% |
07/07 | 713 | 720 | 710 | 720 | +0.98% | 4,000 | 55億1520万 | +6.67% |
07/06 | 719 | 719 | 703 | 713 | +1.86% | 3,900 | 54億6158万 | +6.26% |
07/03 | 716 | 716 | 698 | 700 | +0.14% | 4,000 | 53億6200万 | +4.95% |
07/02 | 700 | 712 | 699 | 699 | +4.48% | 16,300 | 53億5434万 | +5.27% |
07/01 | 702 | 702 | 663 | 669 | -4.7% | 12,700 | 51億2454万 | +1.21% |
06/30 | 14:00 執行役員の異動に関するお知らせ |
06/30 | 723 | 723 | 702 | 702 | +0.14% | 2,700 | 53億7732万 | +6.53% |
06/29 | 736 | 736 | 700 | 701 | -4.37% | 10,100 | 53億6966万 | +7.02% |
06/26 | 689 | 740 | 689 | 733 | +5.01% | 16,800 | 56億1478万 | +12.6% |
06/25 | 697 | 698 | 688 | 698 | +0.72% | 11,500 | 53億4668万 | +8.05% |
06/24 | 693 | 693 | 690 | 693 | 0% | 3,500 | 53億838万 | +7.94% |
06/23 | 690 | 695 | 688 | 693 | +1.46% | 7,700 | 53億838万 | +8.45% |
06/22 | 689 | 689 | 679 | 683 | +0.44% | 8,900 | 52億3178万 | +7.56% |
06/19 | 680 | 680 | 670 | 680 | 0% | 7,200 | 52億880万 | +7.59% |
06/18 | 671 | 681 | 671 | 680 | +0.15% | 2,900 | 52億880万 | +8.28% |
06/17 | 680 | 687 | 673 | 679 | +1.04% | 5,900 | 52億114万 | +8.64% |
06/16 | 652 | 706 | 650 | 672 | +3.38% | 32,500 | 51億4752万 | +8.04% |
06/15 | 669 | 680 | 650 | 650 | +0.78% | 13,500 | 49億7900万 | +4.84% |
06/12 | 623 | 645 | 623 | 645 | 0% | 6,300 | 49億4070万 | +4.37% |
06/11 | 644 | 666 | 644 | 645 | -0.46% | 3,600 | 49億4070万 | +4.71% |
06/10 | 653 | 653 | 647 | 648 | -0.46% | 600 | 49億6368万 | +5.37% |
06/09 | 645 | 651 | 643 | 651 | +1.56% | 3,300 | 49億8666万 | +6.2% |
06/08 | 644 | 645 | 641 | 641 | +1.75% | 1,900 | 49億1006万 | +5.08% |
06/05 | 630 | 637 | 628 | 630 | 0% | 5,300 | 48億2580万 | +3.45% |
06/04 | 627 | 634 | 627 | 630 | +0.64% | 3,200 | 48億2580万 | +3.79% |
06/03 | 611 | 636 | 611 | 626 | +0.81% | 10,700 | 47億9516万 | +3.47% |
06/02 | 614 | 623 | 614 | 621 | +0.65% | 6,500 | 47億5686万 | +2.99% |
06/01 | 616 | 620 | 613 | 617 | +1.48% | 2,100 | 47億2622万 | +2.49% |
05/29 | 628 | 628 | 608 | 608 | -2.72% | 4,000 | 46億5728万 | +1.33% |
05/28 | 626 | 626 | 614 | 625 | +0.16% | 4,500 | 47億8750万 | +4.34% |
05/27 | 605 | 624 | 605 | 624 | +3.14% | 7,300 | 47億7984万 | +4.52% |
05/26 | 606 | 611 | 604 | 605 | -0.17% | 1,300 | 46億3430万 | +1.51% |
05/25 | 610 | 611 | 604 | 606 | +0.17% | 2,800 | 46億4196万 | +1.68% |
05/22 | 605 | 605 | 602 | 605 | +0.33% | 1,000 | 46億3430万 | +1.34% |
05/21 | 603 | 605 | 600 | 603 | 0% | 3,400 | 46億1898万 | +1.01% |
05/20 | 600 | 605 | 599 | 603 | -0.99% | 1,900 | 46億1898万 | +1.01% |
05/19 | 598 | 610 | 598 | 609 | +2.18% | 3,500 | 46億6494万 | +2.01% |
05/18 | 591 | 599 | 590 | 596 | +1.02% | 2,500 | 45億6536万 | -0.17% |
05/15 | 15:30 2020年6月期第3四半期決算短信〔日本基準〕(連結) |
05/15 | 577 | 590 | 571 | 590 | -2.8% | 23,700 | 45億1940万 | -1.01% |
05/14 | 606 | 607 | 599 | 607 | +1.17% | 1,800 | 46億4962万 | +1.85% |
05/13 | 600 | 601 | 597 | 600 | -1.32% | 5,800 | 45億9600万 | +0.84% |
05/12 | 607 | 609 | 604 | 608 | +0.33% | 2,500 | 46億5728万 | +2.18% |
05/11 | 600 | 607 | 600 | 606 | -0.33% | 2,800 | 46億4196万 | +2.19% |
05/08 | 602 | 608 | 601 | 608 | +1.33% | 1,200 | 46億5728万 | +2.7% |
05/07 | 599 | 600 | 599 | 600 | +0.33% | 200 | 45億9600万 | +1.52% |
05/01 | 587 | 598 | 587 | 598 | +0.5% | 1,200 | 45億8068万 | +1.18% |
04/30 | 599 | 600 | 584 | 595 | -0.5% | 3,700 | 45億5770万 | +0.85% |
04/28 | 596 | 598 | 594 | 598 | +2.05% | 1,800 | 45億8068万 | +1.18% |
04/27 | 585 | 586 | 585 | 586 | +0.17% | 200 | 44億8876万 | -0.34% |
04/24 | 604 | 604 | 585 | 585 | +0.52% | 1,500 | 44億8110万 | +0.34% |
04/23 | 579 | 582 | 579 | 582 | +1.04% | 400 | 44億5812万 | +0.34% |
04/22 | 570 | 579 | 570 | 576 | +1.05% | 1,600 | 44億1216万 | -0.17% |
04/21 | 580 | 587 | 570 | 570 | -1.72% | 7,200 | 43億6620万 | -0.52% |
04/20 | 592 | 594 | 579 | 580 | -1.69% | 2,500 | 44億4280万 | +1.93% |
04/17 | 598 | 607 | 590 | 590 | -1.34% | 2,100 | 45億1940万 | +4.42% |
04/16 | 617 | 617 | 598 | 598 | -2.13% | 2,700 | 45億8068万 | +6.79% |
04/15 | 620 | 620 | 609 | 611 | -1.45% | 7,800 | 46億8026万 | +9.5% |
04/14 | 609 | 620 | 609 | 620 | +2.82% | 1,700 | 47億4920万 | +11.91% |
04/13 | 608 | 608 | 600 | 603 | +0.33% | 2,200 | 46億1898万 | +9.64% |
04/10 | 601 | 601 | 601 | 601 | 0% | 100 | 46億366万 | +9.67% |
04/09 | 612 | 612 | 601 | 601 | -1.8% | 2,700 | 46億366万 | +9.67% |
04/08 | 582 | 612 | 582 | 612 | +4.97% | 9,700 | 46億8792万 | +11.88% |
04/07 | 591 | 591 | 581 | 583 | -1.19% | 5,800 | 44億6578万 | +6.97% |
04/06 | 576 | 597 | 573 | 590 | +1.2% | 8,500 | 45億1940万 | +8.46% |
04/03 | 580 | 594 | 580 | 583 | +0.52% | 4,300 | 44億6578万 | +7.76% |
04/02 | 580 | 580 | 578 | 580 | +0.69% | 8,000 | 44億4280万 | +7.21% |
04/01 | 582 | 584 | 570 | 576 | -1.03% | 19,100 | 44億1216万 | +6.27% |
03/31 | 580 | 589 | 580 | 582 | +0.69% | 11,400 | 44億5812万 | +6.99% |
03/30 | 581 | 582 | 577 | 578 | -1.7% | 9,200 | 44億2748万 | +5.67% |
03/27 | 611 | 611 | 586 | 588 | -0.51% | 11,000 | 45億408万 | +6.91% |
03/26 | 590 | 591 | 576 | 591 | -2.64% | 9,700 | 45億2706万 | +7.07% |
03/25 | 547 | 617 | 543 | 607 | +17.41% | 33,400 | 46億4962万 | +9.57% |
03/24 | 490 | 517 | 490 | 517 | +7.71% | 2,900 | 39億6022万 | -7.01% |
03/23 | 490 | 500 | 480 | 480 | -4% | 4,800 | 36億7680万 | -14.59% |
03/19 | 499 | 503 | 492 | 500 | +0.6% | 3,800 | 38億3000万 | -12.43% |
03/18 | 496 | 499 | 492 | 497 | +3.11% | 5,400 | 38億702万 | -14.01% |
03/17 | 445 | 482 | 445 | 482 | -0.62% | 6,900 | 36億9212万 | -17.75% |
03/16 | 484 | 496 | 480 | 485 | +5.43% | 3,600 | 37億1510万 | -18.49% |
03/13 | 479 | 479 | 426 | 460 | -4.37% | 19,700 | 35億2360万 | -23.97% |
03/12 | 520 | 528 | 475 | 481 | -9.76% | 24,600 | 36億8446万 | -21.79% |
03/11 | 527 | 535 | 523 | 533 | +2.5% | 4,000 | 40億8278万 | -14.58% |
03/10 | 499 | 528 | 495 | 520 | +0.19% | 23,800 | 39億8320万 | -17.33% |
03/09 | 550 | 566 | 518 | 519 | -7.82% | 21,000 | 39億7554万 | -18.52% |
03/06 | 580 | 583 | 563 | 563 | -3.92% | 9,500 | 43億1258万 | -12.44% |
03/05 | 582 | 586 | 581 | 586 | -0.34% | 3,300 | 44億8876万 | -9.71% |
03/04 | 573 | 592 | 565 | 588 | +4.26% | 9,200 | 45億408万 | -10.23% |
03/03 | 570 | 581 | 564 | 564 | +1.26% | 15,800 | 43億2024万 | -14.67% |
03/02 | 542 | 567 | 523 | 557 | +8.79% | 11,400 | 42億6662万 | -16.62% |
02/28 | 560 | 567 | 511 | 512 | -11.57% | 32,600 | 39億2192万 | -24.26% |
02/27 | 610 | 610 | 573 | 579 | -3.66% | 28,500 | 44億3514万 | -15.72% |
02/26 | 608 | 614 | 601 | 601 | -3.69% | 9,100 | 46億366万 | -13.53% |
02/25 | 635 | 646 | 624 | 624 | -5.17% | 13,100 | 47億7984万 | -11.24% |