2020 |
05/18 | 591 | 599 | 590 | 596 | +1.02% | 2,500 | 45億6536万 | -0.17% |
05/15 | 15:30 2020年6月期第3四半期決算短信〔日本基準〕(連結) |
05/15 | 577 | 590 | 571 | 590 | -2.8% | 23,700 | 45億1940万 | -1.01% |
05/14 | 606 | 607 | 599 | 607 | +1.17% | 1,800 | 46億4962万 | +1.85% |
05/13 | 600 | 601 | 597 | 600 | -1.32% | 5,800 | 45億9600万 | +0.84% |
05/12 | 607 | 609 | 604 | 608 | +0.33% | 2,500 | 46億5728万 | +2.18% |
05/11 | 600 | 607 | 600 | 606 | -0.33% | 2,800 | 46億4196万 | +2.19% |
05/08 | 602 | 608 | 601 | 608 | +1.33% | 1,200 | 46億5728万 | +2.7% |
05/07 | 599 | 600 | 599 | 600 | +0.33% | 200 | 45億9600万 | +1.52% |
05/01 | 587 | 598 | 587 | 598 | +0.5% | 1,200 | 45億8068万 | +1.18% |
04/30 | 599 | 600 | 584 | 595 | -0.5% | 3,700 | 45億5770万 | +0.85% |
04/28 | 596 | 598 | 594 | 598 | +2.05% | 1,800 | 45億8068万 | +1.18% |
04/27 | 585 | 586 | 585 | 586 | +0.17% | 200 | 44億8876万 | -0.34% |
04/24 | 604 | 604 | 585 | 585 | +0.52% | 1,500 | 44億8110万 | +0.34% |
04/23 | 579 | 582 | 579 | 582 | +1.04% | 400 | 44億5812万 | +0.34% |
04/22 | 570 | 579 | 570 | 576 | +1.05% | 1,600 | 44億1216万 | -0.17% |
04/21 | 580 | 587 | 570 | 570 | -1.72% | 7,200 | 43億6620万 | -0.52% |
04/20 | 592 | 594 | 579 | 580 | -1.69% | 2,500 | 44億4280万 | +1.93% |
04/17 | 598 | 607 | 590 | 590 | -1.34% | 2,100 | 45億1940万 | +4.42% |
04/16 | 617 | 617 | 598 | 598 | -2.13% | 2,700 | 45億8068万 | +6.79% |
04/15 | 620 | 620 | 609 | 611 | -1.45% | 7,800 | 46億8026万 | +9.5% |
04/14 | 609 | 620 | 609 | 620 | +2.82% | 1,700 | 47億4920万 | +11.91% |
04/13 | 608 | 608 | 600 | 603 | +0.33% | 2,200 | 46億1898万 | +9.64% |
04/10 | 601 | 601 | 601 | 601 | 0% | 100 | 46億366万 | +9.67% |
04/09 | 612 | 612 | 601 | 601 | -1.8% | 2,700 | 46億366万 | +9.67% |
04/08 | 582 | 612 | 582 | 612 | +4.97% | 9,700 | 46億8792万 | +11.88% |
04/07 | 591 | 591 | 581 | 583 | -1.19% | 5,800 | 44億6578万 | +6.97% |
04/06 | 576 | 597 | 573 | 590 | +1.2% | 8,500 | 45億1940万 | +8.46% |
04/03 | 580 | 594 | 580 | 583 | +0.52% | 4,300 | 44億6578万 | +7.76% |
04/02 | 580 | 580 | 578 | 580 | +0.69% | 8,000 | 44億4280万 | +7.21% |
04/01 | 582 | 584 | 570 | 576 | -1.03% | 19,100 | 44億1216万 | +6.27% |
03/31 | 580 | 589 | 580 | 582 | +0.69% | 11,400 | 44億5812万 | +6.99% |
03/30 | 581 | 582 | 577 | 578 | -1.7% | 9,200 | 44億2748万 | +5.67% |
03/27 | 611 | 611 | 586 | 588 | -0.51% | 11,000 | 45億408万 | +6.91% |
03/26 | 590 | 591 | 576 | 591 | -2.64% | 9,700 | 45億2706万 | +7.07% |
03/25 | 547 | 617 | 543 | 607 | +17.41% | 33,400 | 46億4962万 | +9.57% |
03/24 | 490 | 517 | 490 | 517 | +7.71% | 2,900 | 39億6022万 | -7.01% |
03/23 | 490 | 500 | 480 | 480 | -4% | 4,800 | 36億7680万 | -14.59% |
03/19 | 499 | 503 | 492 | 500 | +0.6% | 3,800 | 38億3000万 | -12.43% |
03/18 | 496 | 499 | 492 | 497 | +3.11% | 5,400 | 38億702万 | -14.01% |
03/17 | 445 | 482 | 445 | 482 | -0.62% | 6,900 | 36億9212万 | -17.75% |
03/16 | 484 | 496 | 480 | 485 | +5.43% | 3,600 | 37億1510万 | -18.49% |
03/13 | 479 | 479 | 426 | 460 | -4.37% | 19,700 | 35億2360万 | -23.97% |
03/12 | 520 | 528 | 475 | 481 | -9.76% | 24,600 | 36億8446万 | -21.79% |
03/11 | 527 | 535 | 523 | 533 | +2.5% | 4,000 | 40億8278万 | -14.58% |
03/10 | 499 | 528 | 495 | 520 | +0.19% | 23,800 | 39億8320万 | -17.33% |
03/09 | 550 | 566 | 518 | 519 | -7.82% | 21,000 | 39億7554万 | -18.52% |
03/06 | 580 | 583 | 563 | 563 | -3.92% | 9,500 | 43億1258万 | -12.44% |
03/05 | 582 | 586 | 581 | 586 | -0.34% | 3,300 | 44億8876万 | -9.71% |
03/04 | 573 | 592 | 565 | 588 | +4.26% | 9,200 | 45億408万 | -10.23% |
03/03 | 570 | 581 | 564 | 564 | +1.26% | 15,800 | 43億2024万 | -14.67% |
03/02 | 542 | 567 | 523 | 557 | +8.79% | 11,400 | 42億6662万 | -16.62% |
02/28 | 560 | 567 | 511 | 512 | -11.57% | 32,600 | 39億2192万 | -24.26% |
02/27 | 610 | 610 | 573 | 579 | -3.66% | 28,500 | 44億3514万 | -15.72% |
02/26 | 608 | 614 | 601 | 601 | -3.69% | 9,100 | 46億366万 | -13.53% |
02/25 | 635 | 646 | 624 | 624 | -5.17% | 13,100 | 47億7984万 | -11.24% |
02/21 | 651 | 659 | 651 | 658 | +1.08% | 2,200 | 50億4028万 | -7.19% |
02/20 | 651 | 659 | 649 | 651 | -0.61% | 1,600 | 49億8666万 | -8.82% |
02/19 | 641 | 658 | 641 | 655 | +2.18% | 5,500 | 50億1730万 | -9.03% |
02/18 | 643 | 643 | 629 | 641 | -0.31% | 11,000 | 49億1006万 | -11.59% |
02/17 | 656 | 660 | 642 | 643 | -4.74% | 17,500 | 49億2538万 | -11.92% |
02/14 | 16:00 2020年6月期第2四半期決算短信〔日本基準〕(連結) |
02/14 | 682 | 687 | 669 | 675 | -2.17% | 10,200 | 51億7050万 | -8.04% |
02/13 | 696 | 696 | 685 | 690 | -0.86% | 3,700 | 52億8540万 | -6.38% |
02/12 | 700 | 701 | 695 | 696 | -0.14% | 3,600 | 53億3136万 | -5.82% |
02/10 | 707 | 707 | 688 | 697 | -1.41% | 7,400 | 53億3902万 | -5.94% |
02/07 | 721 | 721 | 702 | 707 | -1.94% | 5,400 | 54億1562万 | -4.97% |
02/06 | 711 | 721 | 706 | 721 | +2.12% | 9,100 | 55億2286万 | -3.22% |
02/05 | 712 | 720 | 706 | 706 | 0% | 6,800 | 54億796万 | -5.36% |
02/04 | 677 | 706 | 677 | 706 | +4.28% | 7,200 | 54億796万 | -5.49% |
02/03 | 660 | 689 | 660 | 677 | -3.15% | 19,100 | 51億8582万 | -9.61% |
01/31 | 686 | 702 | 686 | 699 | +1.9% | 8,800 | 53億5434万 | -7.17% |
01/30 | 712 | 716 | 683 | 686 | -4.32% | 13,200 | 52億5476万 | -9.38% |
01/29 | 730 | 730 | 708 | 717 | -0.97% | 7,800 | 54億9222万 | -5.78% |
01/28 | 716 | 725 | 706 | 724 | -0.96% | 9,400 | 55億4584万 | -5.11% |
01/27 | 738 | 742 | 731 | 731 | -3.43% | 11,800 | 55億9946万 | -4.57% |
01/24 | 761 | 765 | 736 | 757 | +0.26% | 12,200 | 57億9862万 | -1.56% |
01/23 | 779 | 779 | 750 | 755 | -2.71% | 27,500 | 57億8330万 | -2.2% |
01/22 | 769 | 780 | 755 | 776 | +0.78% | 11,700 | 59億4416万 | 0% |
01/21 | 792 | 798 | 770 | 770 | -4.35% | 21,300 | 58億9820万 | -1.41% |
01/20 | 789 | 806 | 788 | 805 | +2.03% | 11,100 | 61億6630万 | +2.68% |
01/17 | 776 | 791 | 775 | 789 | +1.15% | 7,600 | 60億4374万 | +0.51% |
01/16 | 790 | 796 | 773 | 780 | -1.14% | 7,700 | 59億7480万 | -0.64% |
01/15 | 795 | 803 | 784 | 789 | -0.5% | 13,300 | 60億4374万 | +0.51% |
01/14 | 760 | 800 | 756 | 793 | +4.48% | 33,600 | 60億7438万 | +1.28% |
01/10 | 752 | 773 | 745 | 759 | +1.2% | 14,900 | 58億1394万 | -2.82% |
01/09 | 744 | 758 | 744 | 750 | +1.35% | 10,100 | 57億4500万 | -3.72% |
01/08 | 746 | 752 | 733 | 740 | -1.6% | 17,500 | 56億6840万 | -4.88% |
01/07 | 743 | 760 | 743 | 752 | +0.8% | 11,700 | 57億6032万 | -3.34% |
01/06 | 753 | 753 | 745 | 746 | -1.06% | 8,500 | 57億1436万 | -3.99% |
2019 |
12/30 | 734 | 758 | 734 | 754 | +0.94% | 11,100 | 57億7564万 | -2.96% |
12/27 | 743 | 750 | 728 | 747 | +0.54% | 12,800 | 57億2202万 | -3.86% |
12/26 | 739 | 748 | 739 | 743 | +0.41% | 6,800 | 56億9138万 | -4.38% |
12/25 | 745 | 749 | 736 | 740 | -1.99% | 16,300 | 56億6840万 | -4.76% |
12/24 | 771 | 775 | 750 | 755 | -2.33% | 18,000 | 57億8330万 | -2.83% |
12/23 | 795 | 797 | 770 | 773 | -1.4% | 13,100 | 59億2118万 | -0.51% |
12/20 | 794 | 794 | 775 | 784 | 0% | 4,100 | 60億544万 | +1.03% |
12/19 | 790 | 796 | 782 | 784 | -0.25% | 10,700 | 60億544万 | +1.42% |
12/18 | 796 | 807 | 769 | 786 | +0.64% | 13,300 | 60億2076万 | +1.95% |
12/17 | 839 | 839 | 774 | 781 | -5.45% | 34,200 | 59億8246万 | +1.43% |
12/16 | 830 | 836 | 810 | 826 | +0.61% | 13,900 | 63億2716万 | +6.44% |
12/13 | 855 | 868 | 801 | 821 | -3.18% | 33,600 | 62億8886万 | +5.39% |