2020 |
02/05 | 712 | 720 | 706 | 706 | 0% | 6,800 | 54億796万 | -5.36% |
02/04 | 677 | 706 | 677 | 706 | +4.28% | 7,200 | 54億796万 | -5.49% |
02/03 | 660 | 689 | 660 | 677 | -3.15% | 19,100 | 51億8582万 | -9.61% |
01/31 | 686 | 702 | 686 | 699 | +1.9% | 8,800 | 53億5434万 | -7.17% |
01/30 | 712 | 716 | 683 | 686 | -4.32% | 13,200 | 52億5476万 | -9.38% |
01/29 | 730 | 730 | 708 | 717 | -0.97% | 7,800 | 54億9222万 | -5.78% |
01/28 | 716 | 725 | 706 | 724 | -0.96% | 9,400 | 55億4584万 | -5.11% |
01/27 | 738 | 742 | 731 | 731 | -3.43% | 11,800 | 55億9946万 | -4.57% |
01/24 | 761 | 765 | 736 | 757 | +0.26% | 12,200 | 57億9862万 | -1.56% |
01/23 | 779 | 779 | 750 | 755 | -2.71% | 27,500 | 57億8330万 | -2.2% |
01/22 | 769 | 780 | 755 | 776 | +0.78% | 11,700 | 59億4416万 | 0% |
01/21 | 792 | 798 | 770 | 770 | -4.35% | 21,300 | 58億9820万 | -1.41% |
01/20 | 789 | 806 | 788 | 805 | +2.03% | 11,100 | 61億6630万 | +2.68% |
01/17 | 776 | 791 | 775 | 789 | +1.15% | 7,600 | 60億4374万 | +0.51% |
01/16 | 790 | 796 | 773 | 780 | -1.14% | 7,700 | 59億7480万 | -0.64% |
01/15 | 795 | 803 | 784 | 789 | -0.5% | 13,300 | 60億4374万 | +0.51% |
01/14 | 760 | 800 | 756 | 793 | +4.48% | 33,600 | 60億7438万 | +1.28% |
01/10 | 752 | 773 | 745 | 759 | +1.2% | 14,900 | 58億1394万 | -2.82% |
01/09 | 744 | 758 | 744 | 750 | +1.35% | 10,100 | 57億4500万 | -3.72% |
01/08 | 746 | 752 | 733 | 740 | -1.6% | 17,500 | 56億6840万 | -4.88% |
01/07 | 743 | 760 | 743 | 752 | +0.8% | 11,700 | 57億6032万 | -3.34% |
01/06 | 753 | 753 | 745 | 746 | -1.06% | 8,500 | 57億1436万 | -3.99% |
2019 |
12/30 | 734 | 758 | 734 | 754 | +0.94% | 11,100 | 57億7564万 | -2.96% |
12/27 | 743 | 750 | 728 | 747 | +0.54% | 12,800 | 57億2202万 | -3.86% |
12/26 | 739 | 748 | 739 | 743 | +0.41% | 6,800 | 56億9138万 | -4.38% |
12/25 | 745 | 749 | 736 | 740 | -1.99% | 16,300 | 56億6840万 | -4.76% |
12/24 | 771 | 775 | 750 | 755 | -2.33% | 18,000 | 57億8330万 | -2.83% |
12/23 | 795 | 797 | 770 | 773 | -1.4% | 13,100 | 59億2118万 | -0.51% |
12/20 | 794 | 794 | 775 | 784 | 0% | 4,100 | 60億544万 | +1.03% |
12/19 | 790 | 796 | 782 | 784 | -0.25% | 10,700 | 60億544万 | +1.42% |
12/18 | 796 | 807 | 769 | 786 | +0.64% | 13,300 | 60億2076万 | +1.95% |
12/17 | 839 | 839 | 774 | 781 | -5.45% | 34,200 | 59億8246万 | +1.43% |
12/16 | 830 | 836 | 810 | 826 | +0.61% | 13,900 | 63億2716万 | +6.44% |
12/13 | 855 | 868 | 801 | 821 | -3.18% | 33,600 | 62億8886万 | +5.39% |
12/12 | 883 | 890 | 844 | 848 | -5.57% | 37,700 | 64億9568万 | +8.86% |
12/11 | 845 | 910 | 842 | 898 | +6.27% | 57,200 | 68億7868万 | +16.02% |
12/10 | 866 | 916 | 842 | 845 | +0.48% | 99,300 | 64億7270万 | +10.46% |
12/09 | 820 | 841 | 796 | 841 | +6.46% | 63,300 | 64億4206万 | +10.95% |
12/06 | 774 | 794 | 758 | 790 | +0.51% | 57,000 | 60億5140万 | +5.19% |
12/05 | 733 | 842 | 721 | 786 | +6.94% | 228,500 | 60億2076万 | +5.36% |
12/04 | 730 | 740 | 729 | 735 | 0% | 8,900 | 56億3010万 | -0.68% |
12/03 | 722 | 735 | 716 | 735 | +1.8% | 12,600 | 56億3010万 | -0.27% |
12/02 | 726 | 730 | 721 | 722 | -0.55% | 6,400 | 55億3052万 | -1.5% |
11/29 | 728 | 730 | 725 | 726 | -0.27% | 7,500 | 55億6116万 | -0.41% |
11/28 | 743 | 743 | 721 | 728 | -1.49% | 16,600 | 55億7648万 | +0.41% |
11/27 | 740 | 742 | 735 | 739 | -0.14% | 6,300 | 56億6074万 | +2.5% |
11/26 | 760 | 760 | 733 | 740 | -2.63% | 20,500 | 56億6840万 | +3.21% |
11/25 | 769 | 770 | 755 | 760 | +2.15% | 16,000 | 58億2160万 | +6.74% |
11/22 | 734 | 744 | 730 | 744 | +2.06% | 12,100 | 56億9904万 | +5.23% |
11/21 | 16:00 (開示事項の経過)本社の移転日決定に関するお知らせ |
11/21 | 745 | 745 | 724 | 729 | -2.15% | 18,100 | 55億8414万 | +3.7% |
11/20 | 775 | 780 | 737 | 745 | -2.61% | 24,500 | 57億670万 | +6.13% |
11/19 | 728 | 773 | 726 | 765 | +4.08% | 48,500 | 58億5990万 | +9.76% |
11/18 | 725 | 756 | 725 | 735 | +2.94% | 59,900 | 56億3010万 | +6.37% |
11/15 | 720 | 741 | 700 | 714 | -2.86% | 89,100 | 54億6924万 | +4.23% |
11/14 | 16:00 2020年6月期第1四半期決算短信〔日本基準〕(連結) |
11/14 | 752 | 775 | 735 | 735 | -4.92% | 72,000 | 56億3010万 | +7.93% |
11/13 | 863 | 863 | 773 | 773 | -14.87% | 140,400 | 59億2118万 | +14.35% |
11/12 | 885 | 1,026 | 878 | 908 | -0.77% | 551,100 | 69億5528万 | +35.72% |
11/11 | 822 | 950 | 819 | 915 | +12.55% | 240,900 | 70億890万 | +39.48% |
11/08 | 745 | 829 | 725 | 813 | +10.31% | 114,700 | 62億2758万 | +26.24% |
11/07 | 728 | 772 | 720 | 737 | +9.51% | 81,400 | 56億4542万 | +16.06% |
11/06 | 663 | 680 | 657 | 673 | +1.66% | 13,200 | 51億5518万 | +7% |
11/05 | 16:30 中長期インセンティブ報酬としての株式報酬型ストック・オプションの発行内容の確定に関するお知らせ |
11/05 | 670 | 675 | 661 | 662 | -1.19% | 5,400 | 50億7092万 | +5.75% |
11/01 | 647 | 677 | 647 | 670 | +2.6% | 11,100 | 51億3220万 | +7.54% |
10/31 | 653 | 672 | 653 | 653 | +0.46% | 9,800 | 50億198万 | +5.32% |
10/30 | 651 | 665 | 631 | 650 | -1.37% | 14,800 | 49億7900万 | +5.18% |
10/29 | 650 | 660 | 638 | 659 | +2.97% | 18,100 | 50億4794万 | +6.98% |
10/28 | 630 | 641 | 625 | 640 | +2.73% | 16,500 | 49億240万 | +4.4% |
10/25 | 629 | 629 | 623 | 623 | -0.64% | 4,200 | 47億7218万 | +1.96% |
10/24 | 623 | 629 | 621 | 627 | +0.64% | 3,800 | 48億282万 | +2.79% |
10/23 | 628 | 628 | 621 | 623 | -0.8% | 3,100 | 47億7218万 | +2.3% |
10/21 | 618 | 632 | 616 | 628 | +1.13% | 13,200 | 48億1048万 | +3.46% |
10/18 | 631 | 635 | 620 | 621 | -0.96% | 9,200 | 47億5686万 | +2.48% |
10/17 | 16:00 株式報酬型ストック・オプション(新株予約権)の発行について |
10/17 | 655 | 659 | 627 | 627 | -4.27% | 20,700 | 48億282万 | +3.81% |
10/16 | 698 | 698 | 655 | 655 | -7.49% | 87,200 | 50億1730万 | +8.62% |
10/15 | 602 | 708 | 602 | 708 | +16.45% | 48,900 | 54億2328万 | +18% |
10/11 | 611 | 612 | 605 | 608 | +0.33% | 3,700 | 46億5728万 | +2.01% |
10/10 | 603 | 610 | 602 | 606 | +0.83% | 2,100 | 46億4196万 | +2.02% |
10/09 | 601 | 607 | 601 | 601 | 0% | 900 | 46億366万 | +1.18% |
10/08 | 611 | 611 | 601 | 601 | -1.64% | 7,100 | 46億366万 | +1.35% |
10/07 | 596 | 611 | 596 | 611 | +2.52% | 1,800 | 46億8026万 | +3.21% |
10/04 | 589 | 596 | 589 | 596 | -0.17% | 700 | 45億6536万 | +0.85% |
10/03 | 592 | 597 | 588 | 597 | -0.5% | 1,500 | 45億7302万 | +1.19% |
10/02 | 598 | 600 | 589 | 600 | +1.69% | 1,700 | 45億9600万 | +1.87% |
10/01 | 593 | 593 | 590 | 590 | -0.84% | 1,100 | 45億1940万 | +0.34% |
09/30 | 595 | 599 | 591 | 595 | -0.83% | 800 | 45億5770万 | +1.19% |
09/27 | 590 | 600 | 589 | 600 | +1.87% | 1,500 | 45億9600万 | +2.21% |
09/26 | 594 | 600 | 589 | 589 | -1.17% | 2,900 | 45億1174万 | +0.51% |
09/25 | 598 | 600 | 596 | 596 | -0.33% | 4,000 | 45億6536万 | +1.88% |
09/24 | 600 | 604 | 598 | 598 | -0.5% | 11,900 | 45億8068万 | +2.22% |
09/20 | 597 | 601 | 592 | 601 | +1.01% | 5,200 | 46億366万 | +2.91% |
09/19 | 590 | 596 | 590 | 595 | +0.85% | 1,300 | 45億5770万 | +2.06% |
09/18 | 590 | 590 | 590 | 590 | +0.68% | 2,000 | 45億1940万 | +1.2% |
09/17 | 583 | 589 | 583 | 586 | -1.01% | 4,000 | 44億8876万 | +0.51% |
09/13 | 598 | 598 | 589 | 592 | -0.5% | 4,000 | 45億3472万 | +1.72% |
09/12 | 589 | 595 | 587 | 595 | +1.02% | 4,000 | 45億5770万 | +2.41% |
09/11 | 586 | 592 | 584 | 589 | +0.51% | 3,400 | 45億1174万 | +1.55% |
09/10 | 592 | 592 | 586 | 586 | -0.51% | 3,900 | 44億8876万 | +1.21% |
09/09 | 588 | 589 | 587 | 589 | -0.67% | 600 | 45億1174万 | +1.9% |
09/06 | 590 | 599 | 590 | 593 | +1.54% | 10,700 | 45億4238万 | +2.6% |
09/05 | 580 | 586 | 579 | 584 | +0.69% | 2,400 | 44億7344万 | +1.21% |