| 2024 |
| 09/25 | 1,698 | 1,698 | 1,645 | 1,664 | -1.13% | 11,200 | 137億5271万 | +4.33% |
| 09/24 | 1,640 | 1,683 | 1,626 | 1,683 | +3.89% | 10,700 | 139億974万 | +5.92% |
| 09/20 | 1,618 | 1,620 | 1,603 | 1,620 | +0.12% | 4,300 | 133億8905万 | +2.4% |
| 09/19 | 16:00 執行役員制度の導入に関するお知らせ |
| 09/19 | 16:00 組織変更および人事異動に関するお知らせ |
| 09/19 | 1,600 | 1,619 | 1,592 | 1,618 | +1.19% | 9,100 | 133億7252万 | +2.53% |
| 09/18 | 1,608 | 1,608 | 1,586 | 1,599 | -0.06% | 2,200 | 132億1549万 | +1.65% |
| 09/17 | 1,608 | 1,608 | 1,591 | 1,600 | +0.06% | 4,000 | 132億2376万 | +1.98% |
| 09/13 | 1,598 | 1,600 | 1,586 | 1,599 | +0.38% | 4,800 | 132億1549万 | +2.04% |
| 09/12 | 1,593 | 1,594 | 1,582 | 1,593 | 0% | 2,800 | 131億6590万 | +2.05% |
| 09/11 | 1,592 | 1,600 | 1,567 | 1,593 | +0.06% | 3,600 | 131億6590万 | +2.51% |
| 09/10 | 1,595 | 1,595 | 1,550 | 1,592 | -0.19% | 7,100 | 131億5764万 | +2.91% |
| 09/09 | 1,555 | 1,598 | 1,551 | 1,595 | +0.38% | 3,900 | 131億8243万 | +3.98% |
| 09/06 | 1,591 | 1,591 | 1,571 | 1,589 | +0.38% | 3,500 | 131億3284万 | +3.99% |
| 09/05 | 1,580 | 1,592 | 1,570 | 1,583 | -0.38% | 2,600 | 130億8325万 | +3.74% |
| 09/04 | 1,585 | 1,594 | 1,580 | 1,589 | -0.13% | 4,500 | 131億3284万 | +4.13% |
| 09/03 | 1,589 | 1,591 | 1,589 | 1,591 | +0.19% | 1,800 | 131億4937万 | +4.26% |
| 09/02 | 1,591 | 1,595 | 1,588 | 1,588 | -0.13% | 5,900 | 131億2458万 | +4.06% |
| 08/30 | 1,591 | 1,597 | 1,590 | 1,590 | -0.19% | 7,300 | 131億4111万 | +4.19% |
| 08/29 | 1,595 | 1,600 | 1,588 | 1,593 | -0.13% | 4,500 | 131億6590万 | +4.25% |
| 08/28 | 1,598 | 1,600 | 1,593 | 1,595 | 0% | 3,300 | 131億8243万 | +4.18% |
| 08/27 | 1,600 | 1,607 | 1,592 | 1,595 | -0.31% | 7,600 | 131億8243万 | +3.98% |
| 08/26 | 1,595 | 1,600 | 1,590 | 1,600 | -1.23% | 9,500 | 132億2376万 | +4.17% |
| 08/23 | 1,615 | 1,640 | 1,591 | 1,620 | +5.61% | 50,000 | 133億8905万 | +5.33% |
| 08/22 | 17:30 株式分割、株式分割に伴う定款の一部変更および配当予想の修正ならびに株主優待制度の変更(拡充)に関するお知らせ |
| 08/22 | 1,531 | 1,542 | 1,512 | 1,534 | +0.13% | 5,500 | 126億7827万 | -0.26% |
| 08/21 | 1,515 | 1,549 | 1,507 | 1,532 | +1.12% | 1,700 | 126億6175万 | -0.58% |
| 08/20 | 1,525 | 1,545 | 1,506 | 1,515 | +0.2% | 2,200 | 125億2124万 | -1.81% |
| 08/19 | 1,520 | 1,550 | 1,510 | 1,512 | -0.53% | 5,600 | 124億9645万 | -2.07% |
| 08/16 | 1,520 | 1,520 | 1,499 | 1,520 | +1% | 3,100 | 125億6257万 | -1.75% |
| 08/15 | 1,516 | 1,516 | 1,493 | 1,505 | -0.53% | 3,600 | 124億3859万 | -2.84% |
| 08/14 | 1,520 | 1,522 | 1,496 | 1,513 | +0.8% | 1,600 | 125億471万 | -2.45% |
| 08/13 | 1,528 | 1,529 | 1,490 | 1,501 | -1.83% | 6,400 | 124億553万 | -3.35% |
| 08/09 | 1,449 | 1,529 | 1,449 | 1,529 | +5.52% | 10,500 | 126億3695万 | -1.8% |
| 08/08 | 16:30 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/08 | 1,429 | 1,449 | 1,421 | 1,449 | +2.04% | 5,600 | 119億7576万 | -7.23% |
| 08/07 | 1,400 | 1,439 | 1,377 | 1,420 | +0.42% | 5,900 | 117億3608万 | -9.44% |
| 08/06 | 1,367 | 1,442 | 1,352 | 1,414 | +10.21% | 13,600 | 116億8649万 | -10.17% |
| 08/05 | 1,430 | 1,451 | 1,250 | 1,283 | -11.58% | 29,900 | 106億380万 | -18.8% |
| 08/02 | 1,526 | 1,561 | 1,428 | 1,451 | -4.91% | 15,900 | 119億9229万 | -8.8% |
| 08/01 | 1,580 | 1,584 | 1,526 | 1,526 | -3.42% | 9,500 | 126億1216万 | -4.33% |
| 07/31 | 1,582 | 1,613 | 1,580 | 1,580 | -0.38% | 1,400 | 130億5846万 | -1% |
| 07/30 | 1,596 | 1,596 | 1,584 | 1,586 | -1.49% | 1,100 | 131億805万 | -0.44% |
| 07/29 | 1,584 | 1,618 | 1,584 | 1,610 | +2.61% | 1,600 | 133億640万 | +1.32% |
| 07/26 | 1,620 | 1,620 | 1,548 | 1,569 | -5.48% | 9,500 | 129億6754万 | -1.07% |
| 07/25 | 1,701 | 1,701 | 1,660 | 1,660 | -0.18% | 30,200 | 137億1965万 | +4.93% |
| 07/24 | 1,679 | 1,688 | 1,654 | 1,663 | -0.54% | 14,700 | 137億4444万 | +5.72% |
| 07/23 | 1,662 | 1,689 | 1,652 | 1,672 | +1.89% | 6,900 | 138億1882万 | +6.91% |
| 07/22 | 1,638 | 1,650 | 1,635 | 1,641 | +0.43% | 5,800 | 135億6261万 | +5.53% |
| 07/19 | 1,631 | 1,635 | 1,614 | 1,634 | +0.31% | 2,600 | 135億476万 | +5.62% |
| 07/18 | 1,605 | 1,629 | 1,602 | 1,629 | +1.43% | 6,900 | 134億6344万 | +5.85% |
| 07/17 | 1,584 | 1,619 | 1,581 | 1,606 | +1.97% | 7,700 | 132億7334万 | +4.9% |
| 07/16 | 1,562 | 1,575 | 1,560 | 1,575 | +0.83% | 1,400 | 130億1713万 | +3.35% |
| 07/12 | 1,560 | 1,562 | 1,554 | 1,562 | -0.38% | 3,200 | 129億969万 | +2.9% |
| 07/11 | 1,575 | 1,589 | 1,544 | 1,568 | -0.44% | 2,800 | 129億5928万 | +3.64% |
| 07/10 | 1,570 | 1,599 | 1,570 | 1,575 | +0.32% | 1,200 | 130億1713万 | +4.44% |
| 07/09 | 1,552 | 1,580 | 1,542 | 1,570 | +1.16% | 2,500 | 129億7581万 | +4.53% |
| 07/08 | 1,593 | 1,597 | 1,551 | 1,552 | -2.57% | 3,200 | 128億2704万 | +3.67% |
| 07/05 | 1,659 | 1,660 | 1,577 | 1,593 | -4.32% | 8,300 | 131億6590万 | +6.7% |
| 07/04 | 1,598 | 1,688 | 1,550 | 1,665 | +4.52% | 16,000 | 137億6097万 | +11.97% |
| 07/03 | 1,582 | 1,595 | 1,576 | 1,593 | +0.7% | 3,600 | 131億6590万 | +7.85% |
| 07/02 | 1,572 | 1,588 | 1,566 | 1,582 | +1.35% | 11,600 | 130億7499万 | +7.55% |
| 07/01 | 1,557 | 1,565 | 1,552 | 1,561 | +0.26% | 6,600 | 129億143万 | +6.48% |
| 06/28 | 1,579 | 1,579 | 1,557 | 1,557 | +0.06% | 4,600 | 128億6837万 | +6.57% |
| 06/27 | 1,545 | 1,560 | 1,527 | 1,556 | +0.78% | 6,600 | 128億6010万 | +6.87% |
| 06/26 | 1,496 | 1,544 | 1,490 | 1,544 | +2.93% | 3,500 | 127億6092万 | +6.41% |
| 06/25 | 1,518 | 1,520 | 1,471 | 1,500 | 0% | 13,900 | 123億9727万 | +3.66% |
| 06/24 | 1,514 | 1,514 | 1,496 | 1,500 | -0.92% | 6,400 | 123億9727万 | +3.95% |
| 06/21 | 16:00 役員の異動に関するお知らせ |
| 06/21 | 1,470 | 1,514 | 1,467 | 1,514 | +3.13% | 13,700 | 125億1298万 | +5.07% |
| 06/20 | 1,448 | 1,469 | 1,446 | 1,468 | +1.59% | 6,600 | 121億3279万 | +2.09% |
| 06/19 | 1,446 | 1,448 | 1,431 | 1,445 | -0.07% | 3,900 | 119億4270万 | +0.56% |
| 06/18 | 1,435 | 1,446 | 1,431 | 1,446 | +1.33% | 3,000 | 119億5097万 | +0.63% |
| 06/17 | 1,439 | 1,439 | 1,426 | 1,427 | -1.04% | 2,000 | 117億9394万 | -0.7% |
| 06/14 | 1,430 | 1,445 | 1,428 | 1,442 | +0.63% | 4,700 | 119億1791万 | +0.28% |
| 06/13 | 1,429 | 1,435 | 1,426 | 1,433 | +0.28% | 1,900 | 118億4353万 | -0.28% |
| 06/12 | 1,434 | 1,438 | 1,427 | 1,429 | -0.35% | 2,400 | 118億1047万 | -0.63% |
| 06/11 | 1,432 | 1,435 | 1,427 | 1,434 | +0.14% | 2,900 | 118億5179万 | -0.28% |
| 06/10 | 1,432 | 1,438 | 1,430 | 1,432 | -0.07% | 3,300 | 118億3526万 | -0.42% |
| 06/07 | 1,440 | 1,440 | 1,433 | 1,433 | -0.49% | 2,400 | 118億4353万 | -0.35% |
| 06/06 | 1,446 | 1,446 | 1,429 | 1,440 | +0.14% | 1,600 | 119億138万 | +0.14% |
| 06/05 | 1,449 | 1,449 | 1,431 | 1,438 | -0.76% | 1,800 | 118億8485万 | +0.28% |
| 06/04 | 1,450 | 1,450 | 1,437 | 1,449 | +0.56% | 4,400 | 119億7576万 | +1.4% |
| 06/03 | 1,434 | 1,443 | 1,427 | 1,441 | +0.49% | 3,200 | 119億964万 | +1.19% |
| 05/31 | 1,442 | 1,444 | 1,434 | 1,434 | 0% | 1,300 | 118億5179万 | +1.06% |
| 05/30 | 1,431 | 1,441 | 1,430 | 1,434 | -0.69% | 1,700 | 118億5179万 | +1.41% |
| 05/29 | 1,440 | 1,447 | 1,436 | 1,444 | +0.28% | 1,400 | 119億3444万 | +2.48% |
| 05/28 | 1,445 | 1,453 | 1,440 | 1,440 | 0% | 3,500 | 119億138万 | +2.64% |
| 05/27 | 1,435 | 1,444 | 1,430 | 1,440 | +0.91% | 5,600 | 119億138万 | +3% |
| 05/24 | 1,421 | 1,428 | 1,420 | 1,427 | -0.83% | 9,300 | 117億9394万 | +2.44% |
| 05/23 | 1,434 | 1,444 | 1,434 | 1,439 | +0.35% | 9,900 | 118億9311万 | +3.6% |
| 05/22 | 16:00 機関投資家・アナリスト向け決算説明会資料の公開に関するお知らせ |
| 05/22 | 1,420 | 1,434 | 1,411 | 1,434 | +0.77% | 7,300 | 118億5179万 | +3.46% |
| 05/21 | 1,442 | 1,442 | 1,421 | 1,423 | -1.25% | 8,800 | 117億6088万 | +2.89% |
| 05/20 | 1,435 | 1,447 | 1,429 | 1,441 | +0.42% | 5,500 | 119億964万 | +4.34% |
| 05/17 | 16:00 役員の異動に関するお知らせ |
| 05/17 | 1,439 | 1,440 | 1,431 | 1,435 | -0.14% | 3,400 | 118億6005万 | +4.06% |
| 05/16 | 1,449 | 1,449 | 1,430 | 1,437 | -0.9% | 4,300 | 118億7658万 | +4.43% |
| 05/15 | 1,450 | 1,460 | 1,440 | 1,450 | +0.14% | 12,900 | 119億8403万 | +5.69% |
| 05/14 | 1,446 | 1,448 | 1,439 | 1,448 | +0.14% | 1,600 | 119億6750万 | +5.85% |
| 05/13 | 1,444 | 1,446 | 1,434 | 1,446 | +0.98% | 3,400 | 119億5097万 | +5.86% |
| 05/10 | 1,444 | 1,444 | 1,422 | 1,432 | -0.42% | 3,000 | 118億3526万 | +5.06% |
| 05/09 | 1,430 | 1,438 | 1,415 | 1,438 | 0% | 6,000 | 118億8485万 | +5.66% |
| 05/08 | 1,450 | 1,450 | 1,422 | 1,438 | -0.55% | 5,100 | 118億8485万 | +5.74% |
| 05/07 | 1,440 | 1,447 | 1,430 | 1,446 | +2.48% | 14,500 | 119億5097万 | +6.4% |
| 05/02 | 1,448 | 1,449 | 1,403 | 1,411 | -2.01% | 49,600 | 116億6170万 | +3.98% |
| 05/01 | 16:30 剰余金の配当に関するお知らせ |
| 05/01 | 16:30 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/01 | 1,345 | 1,456 | 1,345 | 1,440 | +7.54% | 36,900 | 119億138万 | +5.96% |
