| 2021 |
| 03/22 | 4,350 | 4,390 | 4,320 | 4,360 | +0.11% | 64,600 | 1408億6200万 | +8.35% |
| 03/19 | 4,290 | 4,375 | 4,265 | 4,355 | +1.28% | 78,900 | 1407億46万 | +8.85% |
| 03/18 | 4,305 | 4,320 | 4,250 | 4,300 | -0.23% | 58,500 | 1389億2354万 | +8.01% |
| 03/17 | 4,240 | 4,315 | 4,200 | 4,310 | +1.65% | 60,900 | 1392億4661万 | +8.7% |
| 03/16 | 13:00 人事異動のお知らせ |
| 03/16 | 4,240 | 4,310 | 4,200 | 4,240 | -0.12% | 64,500 | 1369億8507万 | +7.42% |
| 03/15 | 4,155 | 4,255 | 4,145 | 4,245 | +3.28% | 53,100 | 1371億4661万 | +8.13% |
| 03/12 | 4,030 | 4,110 | 4,010 | 4,110 | +1.11% | 42,700 | 1327億8505万 | +5.25% |
| 03/11 | 4,045 | 4,100 | 4,040 | 4,065 | +0.62% | 44,700 | 1313億3120万 | +4.5% |
| 03/10 | 4,195 | 4,195 | 4,025 | 4,040 | -2.53% | 55,600 | 1305億2351万 | +4.26% |
| 03/09 | 4,060 | 4,145 | 4,020 | 4,145 | +3.37% | 79,400 | 1339億1583万 | +7.44% |
| 03/08 | 4,035 | 4,060 | 3,975 | 4,010 | +0.5% | 41,800 | 1295億5427万 | +4.54% |
| 03/05 | 3,885 | 3,990 | 3,845 | 3,990 | +3.37% | 65,800 | 1289億812万 | +4.42% |
| 03/04 | 3,865 | 3,900 | 3,830 | 3,860 | -0.77% | 45,500 | 1247億810万 | +1.37% |
| 03/03 | 3,835 | 3,950 | 3,830 | 3,890 | +2.91% | 72,800 | 1256億7734万 | +2.34% |
| 03/02 | 3,870 | 3,870 | 3,755 | 3,780 | -2.58% | 53,600 | 1221億2348万 | -0.29% |
| 03/01 | 3,800 | 3,880 | 3,770 | 3,880 | +4.02% | 53,100 | 1253億5426万 | +2.46% |
| 02/26 | 3,835 | 3,850 | 3,730 | 3,730 | -4.36% | 50,800 | 1205億809万 | -1.37% |
| 02/25 | 11:00 人事異動のお知らせ |
| 02/25 | 3,875 | 3,915 | 3,845 | 3,900 | +1.17% | 73,000 | 1260億42万 | +3.12% |
| 02/24 | 3,900 | 3,965 | 3,835 | 3,855 | -2.03% | 57,400 | 1245億4656万 | +2.09% |
| 02/22 | 3,960 | 3,980 | 3,910 | 3,935 | +0.38% | 32,400 | 1271億3119万 | +4.32% |
| 02/19 | 13:00 お知らせ(役員人事等) |
| 02/19 | 3,845 | 3,930 | 3,820 | 3,920 | +1.03% | 63,200 | 1266億4657万 | +4.03% |
| 02/18 | 3,975 | 3,975 | 3,880 | 3,880 | -2.63% | 65,400 | 1253億5426万 | +3.03% |
| 02/17 | 3,930 | 3,990 | 3,915 | 3,985 | +1.4% | 54,300 | 1287億4658万 | +5.76% |
| 02/16 | 3,900 | 3,935 | 3,870 | 3,930 | +1.29% | 54,300 | 1269億6965万 | +4.38% |
| 02/15 | 3,865 | 3,900 | 3,835 | 3,880 | +2.11% | 42,800 | 1253億5426万 | +3.14% |
| 02/12 | 3,830 | 3,830 | 3,765 | 3,800 | -0.91% | 47,400 | 1227億6964万 | +1.04% |
| 02/10 | 3,865 | 3,885 | 3,805 | 3,835 | -1.67% | 31,000 | 1239億41万 | +2.08% |
| 02/09 | 3,885 | 3,900 | 3,825 | 3,900 | +0.91% | 44,000 | 1260億42万 | +3.94% |
| 02/08 | 3,720 | 3,870 | 3,720 | 3,865 | +4.04% | 65,800 | 1248億6964万 | +3.2% |
| 02/05 | 3,750 | 3,770 | 3,685 | 3,715 | 0% | 49,300 | 1200億2347万 | -0.64% |
| 02/04 | 3,775 | 3,775 | 3,700 | 3,715 | -0.93% | 40,300 | 1200億2347万 | -0.77% |
| 02/03 | 15:00 三井物産株式会社との繊維事業における提携に向けた検討開始について |
| 02/03 | 11:30 2021年3月期第3四半期決算の概要 |
| 02/03 | 11:30 2021年3月期第3四半期決算短信[日本基準](連結) |
| 02/03 | 3,700 | 3,750 | 3,675 | 3,750 | +1.76% | 41,500 | 1211億5425万 | +0.13% |
| 02/02 | 3,640 | 3,705 | 3,640 | 3,685 | +1.8% | 22,500 | 1190億5424万 | -1.63% |
| 02/01 | 3,595 | 3,665 | 3,595 | 3,620 | +0.98% | 26,200 | 1169億5423万 | -3.39% |
| 01/29 | 3,640 | 3,645 | 3,585 | 3,585 | -1.24% | 51,700 | 1158億2346万 | -4.35% |
| 01/28 | 3,615 | 3,665 | 3,615 | 3,630 | -1.49% | 40,800 | 1172億7731万 | -3.28% |
| 01/27 | 3,700 | 3,700 | 3,635 | 3,685 | +0.41% | 24,400 | 1190億5424万 | -1.92% |
| 01/26 | 3,640 | 3,690 | 3,630 | 3,670 | +0.55% | 36,800 | 1185億6962万 | -2.42% |
| 01/25 | 3,685 | 3,690 | 3,635 | 3,650 | -0.95% | 26,500 | 1179億2347万 | -3.03% |
| 01/22 | 3,710 | 3,725 | 3,685 | 3,685 | -1.47% | 45,100 | 1190億5424万 | -2.25% |
| 01/21 | 3,750 | 3,820 | 3,730 | 3,740 | +0.27% | 36,400 | 1208億3117万 | -0.95% |
| 01/20 | 3,765 | 3,765 | 3,705 | 3,730 | -0.4% | 30,200 | 1205億809万 | -1.35% |
| 01/19 | 3,780 | 3,810 | 3,745 | 3,745 | -0.66% | 29,300 | 1209億9271万 | -1.03% |
| 01/18 | 3,790 | 3,805 | 3,760 | 3,770 | -1.82% | 22,200 | 1218億40万 | -0.42% |
| 01/15 | 3,865 | 3,865 | 3,810 | 3,840 | -0.78% | 38,000 | 1240億6195万 | +1.48% |
| 01/14 | 3,900 | 3,930 | 3,845 | 3,870 | -1.02% | 37,900 | 1250億3118万 | +2.46% |
| 01/13 | 3,910 | 3,965 | 3,905 | 3,910 | -0.13% | 38,900 | 1263億2349万 | +3.77% |
| 01/12 | 3,830 | 3,925 | 3,805 | 3,915 | +1.42% | 57,500 | 1264億8503万 | +4.09% |
| 01/08 | 3,805 | 3,860 | 3,790 | 3,860 | +0.13% | 64,600 | 1247億810万 | +2.88% |
| 01/07 | 3,770 | 3,880 | 3,770 | 3,855 | +4.19% | 98,700 | 1245億4656万 | +2.94% |
| 01/06 | 3,695 | 3,725 | 3,665 | 3,700 | -0.54% | 29,300 | 1195億3886万 | -0.94% |
| 01/05 | 3,660 | 3,735 | 3,660 | 3,720 | +0.4% | 26,100 | 1201億8501万 | -0.24% |
| 01/04 | 3,760 | 3,760 | 3,660 | 3,705 | -0.8% | 26,400 | 1197億39万 | -0.62% |
| 2020 |
| 12/30 | 3,810 | 3,810 | 3,735 | 3,735 | -2.23% | 57,300 | 1206億6963万 | +0.4% |
| 12/29 | 3,770 | 3,825 | 3,740 | 3,820 | +1.87% | 65,600 | 1234億1579万 | +3.02% |
| 12/28 | 3,750 | 3,775 | 3,690 | 3,750 | -0.66% | 64,400 | 1211億5425万 | +1.63% |
| 12/25 | 3,775 | 3,800 | 3,720 | 3,775 | +1.89% | 48,600 | 1219億6194万 | +2.78% |
| 12/24 | 3,720 | 3,765 | 3,700 | 3,705 | +1.51% | 39,300 | 1197億39万 | +1.45% |
| 12/23 | 3,705 | 3,705 | 3,610 | 3,650 | -1.48% | 46,900 | 1179億2347万 | +0.47% |
| 12/22 | 11:00 機構改革および人事異動のお知らせ |
| 12/22 | 3,725 | 3,730 | 3,660 | 3,705 | -0.94% | 55,900 | 1197億39万 | +2.35% |
| 12/21 | 3,775 | 3,795 | 3,710 | 3,740 | -1.19% | 42,500 | 1208億3117万 | +3.89% |
| 12/18 | 3,750 | 3,785 | 3,720 | 3,785 | +1.34% | 57,300 | 1222億8502万 | +5.81% |
| 12/17 | 3,770 | 3,770 | 3,700 | 3,735 | -2.1% | 70,700 | 1206億6963万 | +5.09% |
| 12/16 | 3,825 | 3,860 | 3,805 | 3,815 | -0.39% | 42,900 | 1232億5425万 | +7.89% |
| 12/15 | 3,875 | 3,910 | 3,815 | 3,830 | -1.03% | 66,300 | 1237億3887万 | +9.09% |
| 12/14 | 3,835 | 3,980 | 3,835 | 3,870 | +1.71% | 95,800 | 1250億3118万 | +11.14% |
| 12/11 | 3,810 | 3,830 | 3,780 | 3,805 | +0.79% | 162,000 | 1229億3117万 | +10.16% |
| 12/10 | 3,750 | 3,805 | 3,735 | 3,775 | +1.48% | 93,500 | 1219億6194万 | +10.25% |
| 12/09 | 3,695 | 3,725 | 3,660 | 3,720 | +1.22% | 55,600 | 1201億8501万 | +9.64% |
| 12/08 | 3,650 | 3,695 | 3,640 | 3,675 | +0.68% | 66,400 | 1187億3116万 | +9.18% |
| 12/07 | 3,745 | 3,795 | 3,625 | 3,650 | -2.14% | 59,000 | 1179億2347万 | +9.38% |
| 12/04 | 3,675 | 3,730 | 3,630 | 3,730 | +0.81% | 61,100 | 1205億809万 | +12.59% |
| 12/03 | 3,690 | 3,740 | 3,670 | 3,700 | +0.41% | 79,800 | 1195億3886万 | +12.63% |
| 12/02 | 17:00 日鉄物産グループ 国内コイルセンターの最適化実行について |
| 12/02 | 3,645 | 3,690 | 3,595 | 3,685 | +2.22% | 113,600 | 1190億5424万 | +13% |
| 12/01 | 3,520 | 3,620 | 3,520 | 3,605 | +1.55% | 110,900 | 1164億6961万 | +11.3% |
| 11/30 | 3,655 | 3,675 | 3,550 | 3,550 | -3.53% | 170,600 | 1146億9269万 | +10.21% |
| 11/27 | 3,550 | 3,685 | 3,525 | 3,680 | +4.99% | 193,400 | 1188億9270万 | +14.75% |
| 11/26 | 3,435 | 3,525 | 3,415 | 3,505 | +2.04% | 109,500 | 1132億3883万 | +9.94% |
| 11/25 | 11:00 機構改革および人事異動のお知らせ |
| 11/25 | 11:00 業務執行体制変更のお知らせ |
| 11/25 | 3,460 | 3,495 | 3,435 | 3,435 | +1.78% | 97,600 | 1109億7729万 | +8.33% |
| 11/24 | 3,385 | 3,415 | 3,375 | 3,375 | +1.81% | 62,100 | 1090億3882万 | +6.84% |
| 11/20 | 3,250 | 3,345 | 3,235 | 3,315 | +2% | 72,900 | 1071億35万 | +5.44% |
| 11/19 | 3,250 | 3,260 | 3,215 | 3,250 | 0% | 62,700 | 1050億35万 | +3.8% |
| 11/18 | 3,315 | 3,315 | 3,230 | 3,250 | -2.11% | 63,900 | 1050億35万 | +4.13% |
| 11/17 | 3,300 | 3,330 | 3,265 | 3,320 | +3.59% | 90,400 | 1072億6189万 | +6.65% |
| 11/16 | 3,180 | 3,250 | 3,180 | 3,205 | +1.58% | 55,000 | 1035億4649万 | +3.29% |
| 11/13 | 3,200 | 3,200 | 3,115 | 3,155 | -2.17% | 43,000 | 1019億3110万 | +1.87% |
| 11/12 | 11:00 発芽大豆由来の植物肉生産スタートアップ企業DAIZ株式会社との業務提携、出資を決定しました |
| 11/12 | 3,260 | 3,280 | 3,185 | 3,225 | -1.23% | 88,700 | 1041億9265万 | +4.23% |
| 11/11 | 3,255 | 3,310 | 3,205 | 3,265 | +2.03% | 120,800 | 1054億8496万 | +5.66% |
| 11/10 | 3,180 | 3,245 | 3,135 | 3,200 | +2.89% | 96,100 | 1033億8496万 | +3.76% |
| 11/09 | 3,175 | 3,180 | 3,080 | 3,110 | -1.74% | 71,200 | 1004億7725万 | +1.04% |
| 11/06 | 3,025 | 3,170 | 3,000 | 3,165 | +3.43% | 105,200 | 1022億5418万 | +3.03% |
| 11/05 | 11:30 2021年3月期第2四半期決算の概要 |
| 11/05 | 11:30 第2四半期連結累計期間の業績予想値と決算値との差異及び通期連結業績予想の修正並びに剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 11/05 | 11:30 2021年3月期第2四半期決算短信[日本基準](連結) |
| 11/05 | 2,991 | 3,075 | 2,933 | 3,060 | +1.83% | 149,400 | 988億6186万 | -0.16% |
| 11/04 | 3,025 | 3,060 | 3,005 | 3,005 | -0.66% | 63,600 | 970億8493万 | -2.09% |
| 11/02 | 2,998 | 3,055 | 2,996 | 3,025 | +1.78% | 65,800 | 977億3109万 | -1.66% |
| 10/30 | 3,025 | 3,025 | 2,952 | 2,972 | -2.24% | 73,000 | 960億1878万 | -3.48% |
| 10/29 | 3,015 | 3,070 | 3,010 | 3,040 | 0% | 28,100 | 982億1571万 | -1.43% |
| 10/28 | 3,050 | 3,050 | 3,005 | 3,040 | -1.3% | 48,900 | 982億1571万 | -1.62% |
| 10/27 | 3,150 | 3,150 | 3,075 | 3,080 | -2.38% | 28,700 | 995億802万 | -0.58% |
| 10/26 | 3,105 | 3,170 | 3,105 | 3,155 | 0% | 35,900 | 1019億3110万 | +1.68% |
| 10/23 | 3,200 | 3,210 | 3,125 | 3,155 | -0.94% | 29,500 | 1019億3110万 | +1.61% |
| 10/22 | 14:00 業務執行体制変更のお知らせ |
| 10/22 | 14:00 機構改革および人事異動のお知らせ |
