PBR

2023/07/31～2023/12/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/221,2511,2751,2511,263+0.88%86,400378億9000万-2.85%14.610.89
12/211,2621,2631,2521,252-1.73%44,800375億6000万-3.84%14.490.88
12/201,2551,2821,2551,274+1.51%40,800382億2000万-2.38%14.740.9
12/191,2431,2591,2381,255+1.05%48,100376億5000万-4.05%14.520.88
12/181,2301,2431,2221,242+0.08%58,900372億6000万-5.26%14.370.87
12/151,2431,2501,2381,241-0.64%57,700372億3000万-5.56%14.360.87
12/141,2711,2761,2441,249-1.89%48,900374億7000万-5.16%14.450.88
12/131,2851,2851,2631,273-0.93%58,500381億9000万-3.49%14.730.9
12/121,3061,3061,2791,285-1.15%46,700385億5000万-2.8%14.870.9
12/111,2941,3001,2841,300+2.28%52,400390億-1.74%15.040.91
12/081,2941,2971,2671,271-2.46%91,900381億3000万-4%14.710.89
12/071,3201,3201,2881,303-2.4%85,800390億9000万-1.81%15.080.92
12/061,2921,3351,2921,335+3.73%187,500400億5000万+0.53%15.450.94
12/051,3101,3221,2861,287-1.98%68,600386億1000万-2.94%14.890.91
12/041,3141,3191,3011,313-0.08%85,200393億9000万-1.06%15.190.92
12/011,2951,3311,2891,314+1.47%158,600394億2000万-0.9%15.20.92
11/301,2861,2951,2671,295+1.25%123,900388億5000万-2.26%15.530.9
11/291,2811,2951,2651,279-2.74%203,800383億7000万-3.4%15.380.89
11/281,3431,3461,3151,315-2.23%445,600394億5000万-0.75%15.820.91
11/271,3611,3621,3401,345-1.1%210,900403億5000万+1.59%16.180.93
11/241,3831,3831,3571,360-0.73%140,800408億+2.8%16.360.94
11/221,3711,3821,3701,370-0.22%87,000411億+3.71%16.480.95
11/211,3531,3771,3511,373+0.88%96,500411億9000万+4.17%16.510.95
11/201,3471,3701,3471,361+1.49%124,300408億3000万+3.66%16.370.94
11/171,3161,3411,3141,341+1.75%61,300402億3000万+2.29%16.130.93
11/161,3321,3321,3111,318-1.2%83,200395億4000万+0.53%15.850.91
11/151,3381,3471,3271,3340%67,100400億2000万+1.75%16.040.93
11/141,3271,3371,3251,334+0.53%52,100400億2000万+1.75%16.040.93
11/131,3271,3371,3231,327+0.23%82,500398億1000万+1.14%15.960.92
11/101,3161,3241,3091,324+0.68%59,600397億2000万+0.84%15.920.92
11/091,3101,3201,3021,315+0.46%65,900394億5000万+0.23%15.820.91
11/081,3381,3381,2961,309-1.58%196,700392億7000万-0.38%15.740.91
11/071,3391,3421,3241,330+0.08%59,300399億+1.06%160.92
11/061,3431,3501,3291,329+0.23%69,600398億7000万+0.91%15.980.92
11/021,3461,3471,3191,326-1.12%61,600397億8000万+0.61%15.950.92
11/011,3391,3471,3281,341+1.75%67,300402億3000万+1.67%16.130.93
10/311,3051,3181,2911,318+1.62%85,200395億4000万-0.08%15.850.91
10/301,3091,3181,2911,297-0.54%64,100389億1000万-1.74%15.60.9
10/271,2911,3041,2851,304+1.95%54,800391億2000万-1.29%15.680.91
10/261,2801,2881,2641,279-1.01%110,700383億7000万-3.25%15.380.89
10/251,3081,3091,2921,292+0.62%44,600387億6000万-2.42%15.540.9
10/241,2991,3061,2561,284-1%96,800385億2000万-3.24%15.440.89
10/231,3001,3241,2951,297-0.38%85,900389億1000万-2.41%15.60.9
10/201,2951,3061,2911,302-0.31%58,600390億6000万-2.11%15.660.9
10/191,3081,3201,2941,306-1.28%84,000391億8000万-1.88%15.710.91
10/181,2801,3261,2801,323+3.44%81,200396億9000万-0.6%15.910.92
10/171,2671,2971,2621,279+1.75%85,100383億7000万-3.83%15.380.89
10/161,2721,2811,2411,257-3.46%185,100377億1000万-5.56%15.120.87
10/131,3381,3421,2961,302-2.69%161,300390億6000万-2.33%15.660.9
10/121,3341,3391,3221,338+0.6%71,800401億4000万+0.45%16.090.93
10/111,3471,3471,3271,330-0.97%59,200399億+0.08%160.92
10/101,3511,3591,3381,343-0.07%89,000402億9000万+1.21%16.150.93
10/061,3631,3641,3391,344-0.44%93,000403億2000万+1.59%16.160.93
10/051,3151,3561,3151,350+3.53%82,900405億+2.35%16.240.94
10/041,3381,3451,2911,304-3.91%165,700391億2000万-0.76%15.680.91
10/031,3831,3931,3561,357-1.52%135,600407億1000万+3.51%16.320.94
10/021,3721,4081,3641,378+1.77%116,300413億4000万+5.59%16.570.96
09/291,3701,3931,3481,354+0.07%77,200406億2000万+4.31%16.290.94
09/281,3551,3631,3431,353-0.07%109,700405億9000万+4.72%16.270.94
09/271,3371,3541,3231,354+1.42%54,700406億2000万+5.29%16.290.94
09/261,3441,3451,3311,335-0.45%44,600400億5000万+4.3%16.060.93
09/251,3191,3431,3111,341+1.59%39,200402億3000万+5.26%16.130.93
09/221,3171,3261,3041,320-0.08%44,600396億+4.1%15.880.92
09/211,3301,3441,3151,321-0.6%66,700396億3000万+4.59%15.890.92
09/201,3831,3841,3261,329-3.35%111,100398億7000万+5.56%15.980.92
09/191,3381,3751,3381,375+3.23%91,100412億5000万+9.56%16.540.95
09/151,3321,3451,3281,332+0.15%55,600399億6000万+6.65%16.020.92
09/141,3041,3311,3031,330+1.6%62,800399億+6.91%160.92
09/131,3251,3251,3071,309-1.13%48,700392億7000万+5.74%15.740.91
09/121,3011,3241,3011,324+1.77%43,500397億2000万+7.29%15.920.92
09/111,3111,3291,2981,301-0.23%64,300390億3000万+5.77%15.650.9
09/081,2911,3061,2821,304+0.46%99,200391億2000万+6.45%15.680.91
09/071,2781,3001,2731,298+1.56%53,800389億4000万+6.39%15.610.9
09/061,2751,2821,2701,278+0.47%39,500383億4000万+5.01%15.370.89
09/051,2661,2721,2581,272+0.63%36,600381億6000万+4.78%15.30.88
09/041,2701,2751,2631,264+0.48%54,100379億2000万+4.29%15.20.88
09/011,2491,2581,2461,258+1.53%87,800377億4000万+4.14%15.130.87
08/311,2271,2461,2271,239+1.31%51,600371億7000万+2.82%14.90.87
08/301,2241,2281,2171,223+0.49%43,700366億9000万+1.66%14.770.87
08/291,2201,2241,2141,217-0.25%18,800365億1000万+1.42%14.70.86
08/281,2011,2201,2011,220+1.58%24,400366億+1.92%14.730.86
08/251,1981,2051,1901,201-0.66%26,000360億3000万+0.59%14.510.85
08/241,2051,2141,2011,209+0.33%47,700362億7000万+1.43%14.60.86
08/231,1841,2051,1751,205+1.18%43,100361億5000万+1.35%14.550.85
08/221,1881,1961,1831,191+0.25%28,900357億3000万+0.34%14.380.84
08/211,1961,2031,1851,188-0.67%42,600356億4000万+0.42%14.350.84
08/181,2001,2081,1921,196-0.5%44,200358億8000万+1.61%14.440.85
08/171,2061,2081,1801,202-0.33%66,800360億6000万+2.47%14.520.85
08/161,2271,2271,2051,206-1.95%55,700361億8000万+3.25%14.570.85
08/151,2251,2361,2191,230+0.41%55,600369億+5.85%14.860.87
08/141,2021,2381,2021,225+1.83%92,600367億5000万+5.97%14.790.87
08/101,2011,2031,1941,203+0.42%39,800360億9000万+4.7%14.530.85
08/091,2041,2051,1931,198-0.5%43,300359億4000万+4.72%14.470.85
08/081,2101,2151,2021,204-0.66%58,900361億2000万+5.8%14.540.85
08/071,1881,2141,1851,212+2.02%60,700363億6000万+6.97%14.640.86
08/041,1751,1901,1731,188+0.51%59,600356億4000万+5.41%14.350.84
08/031,1951,1951,1761,182-1.75%82,100354億6000万+5.44%14.280.84
08/021,2061,2111,1941,203-0.58%77,300360億9000万+7.8%14.530.85
08/011,2201,2211,2091,210-0.58%63,000363億+9.11%14.610.86
07/311,1961,2221,1931,217+3.22%117,300365億1000万+10.44%14.70.86