| 2023 |
| 08/24 | 1,095 | 1,099 | 1,093 | 1,099 | +0.37% | 500 | 126億9345万 | +1.48% |
| 08/23 | 1,091 | 1,097 | 1,091 | 1,095 | -0.18% | 600 | 126億4725万 | +1.2% |
| 08/22 | 1,096 | 1,097 | 1,096 | 1,097 | 0% | 500 | 126億7035万 | +1.57% |
| 08/21 | 1,097 | 1,098 | 1,090 | 1,097 | -0.09% | 1,200 | 126億7035万 | +1.67% |
| 08/18 | 1,088 | 1,098 | 1,088 | 1,098 | +0.92% | 1,300 | 126億8190万 | +1.86% |
| 08/17 | 1,088 | 1,088 | 1,085 | 1,088 | 0% | 500 | 125億6640万 | +1.02% |
| 08/16 | 1,087 | 1,092 | 1,085 | 1,088 | -0.09% | 900 | 125億6640万 | +1.12% |
| 08/15 | 1,088 | 1,090 | 1,088 | 1,089 | +0.09% | 1,000 | 125億7795万 | +1.3% |
| 08/14 | 1,093 | 1,100 | 1,087 | 1,088 | -0.46% | 5,900 | 125億6640万 | +1.3% |
| 08/10 | 1,091 | 1,093 | 1,089 | 1,093 | +0.18% | 900 | 126億2415万 | +1.96% |
| 08/09 | 1,094 | 1,094 | 1,086 | 1,091 | -0.27% | 1,000 | 126億105万 | +1.58% |
| 08/08 | 1,091 | 1,095 | 1,086 | 1,094 | -0.18% | 800 | 126億3570万 | +1.96% |
| 08/07 | 1,078 | 1,098 | 1,072 | 1,096 | +1.67% | 3,600 | 126億5880万 | +2.24% |
| 08/04 | 1,073 | 1,078 | 1,073 | 1,078 | +0.19% | 1,200 | 124億5090万 | +0.75% |
| 08/03 | 1,075 | 1,077 | 1,072 | 1,076 | +0.09% | 1,100 | 124億2780万 | +0.65% |
| 08/02 | 1,077 | 1,078 | 1,074 | 1,075 | -0.19% | 1,500 | 124億1625万 | +0.66% |
| 08/01 | 1,067 | 1,077 | 1,067 | 1,077 | +0.94% | 800 | 124億3935万 | +0.94% |
| 07/31 | 1,080 | 1,080 | 1,065 | 1,067 | 0% | 1,400 | 123億2385万 | +0.19% |
| 07/28 | 1,062 | 1,067 | 1,062 | 1,067 | -0.93% | 1,200 | 123億2385万 | +0.19% |
| 07/27 | 1,059 | 1,077 | 1,058 | 1,077 | +1.03% | 1,500 | 124億3935万 | +1.22% |
| 07/26 | 1,071 | 1,071 | 1,061 | 1,066 | -0.47% | 700 | 123億1230万 | +0.19% |
| 07/25 | 1,071 | 1,071 | 1,069 | 1,071 | 0% | 1,300 | 123億7005万 | +0.75% |
| 07/24 | 1,064 | 1,071 | 1,051 | 1,071 | +0.66% | 1,700 | 123億7005万 | +0.85% |
| 07/21 | 1,056 | 1,064 | 1,056 | 1,064 | -0.19% | 300 | 122億8920万 | +0.28% |
| 07/20 | 1,065 | 1,071 | 1,065 | 1,066 | -0.37% | 1,100 | 123億1230万 | +0.57% |
| 07/19 | 1,061 | 1,070 | 1,060 | 1,070 | +0.85% | 1,300 | 123億5850万 | +0.94% |
| 07/18 | 1,057 | 1,061 | 1,050 | 1,061 | +0.38% | 2,300 | 122億5455万 | 0% |
| 07/14 | 1,090 | 1,090 | 1,050 | 1,057 | -2.49% | 6,100 | 122億835万 | -0.47% |
| 07/13 | 1,076 | 1,085 | 1,064 | 1,084 | +0.56% | 5,100 | 125億2020万 | +2.07% |
| 07/12 | 1,060 | 1,078 | 1,060 | 1,078 | +1.99% | 2,500 | 124億5090万 | +1.6% |
| 07/11 | 1,056 | 1,062 | 1,056 | 1,057 | +0.28% | 800 | 122億835万 | -0.28% |
| 07/10 | 1,065 | 1,065 | 1,054 | 1,054 | -1.13% | 3,500 | 121億7370万 | -0.57% |
| 07/07 | 1,054 | 1,066 | 1,054 | 1,066 | +1.23% | 3,400 | 123億1230万 | +0.66% |
| 07/06 | 1,056 | 1,066 | 1,048 | 1,053 | -6.57% | 25,500 | 121億6215万 | -0.57% |
| 07/05 | 15:00 2024年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/05 | 1,085 | 1,184 | 1,085 | 1,127 | +5.33% | 28,300 | 130億1685万 | +6.42% |
| 07/04 | 1,065 | 1,070 | 1,058 | 1,070 | +0.47% | 4,100 | 123億5850万 | +1.42% |
| 07/03 | 1,055 | 1,065 | 1,053 | 1,065 | +1.24% | 2,000 | 123億75万 | +0.95% |
| 06/30 | 1,052 | 1,055 | 1,049 | 1,052 | -0.09% | 2,000 | 121億5060万 | -0.28% |
| 06/29 | 1,053 | 1,055 | 1,050 | 1,053 | +0.77% | 1,100 | 121億6215万 | -0.19% |
| 06/28 | 1,045 | 1,049 | 1,043 | 1,045 | -0.48% | 400 | 120億6975万 | -0.95% |
| 06/27 | 1,046 | 1,050 | 1,045 | 1,050 | +0.48% | 400 | 121億2750万 | -0.47% |
| 06/26 | 1,050 | 1,050 | 1,045 | 1,045 | -1.04% | 600 | 120億6975万 | -0.95% |
| 06/23 | 1,050 | 1,056 | 1,050 | 1,056 | +0.76% | 500 | 121億9680万 | +0.09% |
| 06/22 | 1,053 | 1,055 | 1,048 | 1,048 | -1.41% | 600 | 121億440万 | -0.57% |
| 06/21 | 1,045 | 1,063 | 1,044 | 1,063 | +1.72% | 1,600 | 122億7765万 | +0.76% |
| 06/20 | 1,046 | 1,046 | 1,045 | 1,045 | +0.1% | 400 | 120億6975万 | -0.85% |
| 06/19 | 1,051 | 1,070 | 1,040 | 1,044 | -0.57% | 2,700 | 120億5820万 | -0.95% |
| 06/16 | 1,051 | 1,051 | 1,045 | 1,050 | 0% | 2,700 | 121億2750万 | -0.38% |
| 06/15 | 1,065 | 1,065 | 1,033 | 1,050 | -1.41% | 9,400 | 121億2750万 | -0.38% |
| 06/14 | 1,080 | 1,080 | 1,065 | 1,065 | -1.66% | 1,700 | 123億75万 | +1.04% |
| 06/13 | 1,081 | 1,085 | 1,070 | 1,083 | +0.19% | 9,400 | 125億865万 | +2.85% |
| 06/12 | 1,065 | 1,082 | 1,062 | 1,081 | +1.6% | 2,300 | 124億8555万 | +2.85% |
| 06/09 | 1,061 | 1,070 | 1,061 | 1,064 | +0.47% | 2,300 | 122億8920万 | +1.43% |
| 06/08 | 1,051 | 1,064 | 1,051 | 1,059 | +0.76% | 1,300 | 122億3145万 | +1.05% |
| 06/07 | 1,051 | 1,055 | 1,051 | 1,051 | +0.1% | 1,200 | 121億3905万 | +0.29% |
| 06/06 | 1,049 | 1,052 | 1,049 | 1,050 | +0.1% | 500 | 121億2750万 | +0.29% |
| 06/05 | 1,052 | 1,063 | 1,048 | 1,049 | -0.29% | 3,700 | 121億1595万 | +0.19% |
| 06/02 | 1,053 | 1,053 | 1,052 | 1,052 | +0.57% | 500 | 121億5060万 | +0.57% |
| 06/01 | 1,050 | 1,050 | 1,046 | 1,046 | -0.19% | 1,600 | 120億8130万 | 0% |
| 05/31 | 1,055 | 1,055 | 1,040 | 1,048 | -0.66% | 2,800 | 121億440万 | +0.19% |
| 05/30 | 1,060 | 1,060 | 1,049 | 1,055 | -0.47% | 600 | 121億8525万 | +0.96% |
| 05/29 | 1,060 | 1,060 | 1,045 | 1,060 | 0% | 1,600 | 122億4300万 | +1.44% |
| 05/26 | 1,046 | 1,070 | 1,045 | 1,060 | +1.53% | 3,100 | 122億4300万 | +1.53% |
| 05/25 | 1,049 | 1,049 | 1,044 | 1,044 | -0.48% | 1,600 | 120億5820万 | +0.1% |
| 05/24 | 1,049 | 1,049 | 1,042 | 1,049 | -0.1% | 600 | 121億1595万 | +0.67% |
| 05/23 | 1,053 | 1,053 | 1,050 | 1,050 | -0.28% | 600 | 121億2750万 | +0.77% |
| 05/22 | 1,040 | 1,053 | 1,040 | 1,053 | +1.45% | 400 | 121億6215万 | +1.15% |
| 05/19 | 1,051 | 1,051 | 1,038 | 1,038 | -2.17% | 2,400 | 119億8890万 | -0.29% |
| 05/18 | 1,043 | 1,065 | 1,043 | 1,061 | +2.22% | 1,800 | 122億5455万 | +1.92% |
| 05/17 | 1,038 | 1,038 | 1,038 | 1,038 | -1.14% | 600 | 119億8890万 | -0.1% |
| 05/16 | 1,035 | 1,050 | 1,035 | 1,050 | +0.29% | 1,400 | 121億2750万 | +1.06% |
| 05/15 | 11:00 支配株主等に関する事項について |
| 05/15 | 11:00 親会社等の決算に関するお知らせ |
| 05/15 | 1,044 | 1,047 | 1,040 | 1,047 | +0.29% | 4,600 | 120億9285万 | +0.87% |
| 05/12 | 1,041 | 1,044 | 1,041 | 1,044 | +0.29% | 400 | 120億5820万 | +0.68% |
| 05/11 | 1,040 | 1,041 | 1,039 | 1,041 | +0.1% | 700 | 120億2355万 | +0.48% |
| 05/10 | 1,041 | 1,049 | 1,040 | 1,040 | 0% | 1,700 | 120億1200万 | +0.48% |
| 05/09 | 1,044 | 1,050 | 1,040 | 1,040 | -0.38% | 1,400 | 120億1200万 | +0.48% |
| 05/08 | 1,039 | 1,044 | 1,039 | 1,044 | +0.48% | 2,700 | 120億5820万 | +0.97% |
| 05/02 | 1,043 | 1,043 | 1,039 | 1,039 | 0% | 1,300 | 120億45万 | +0.58% |
| 05/01 | 1,040 | 1,040 | 1,038 | 1,039 | -0.1% | 800 | 120億45万 | +0.68% |
| 04/28 | 1,040 | 1,042 | 1,024 | 1,040 | 0% | 3,800 | 120億1200万 | +0.87% |
| 04/27 | 1,042 | 1,042 | 1,040 | 1,040 | -0.19% | 500 | 120億1200万 | +0.97% |
| 04/26 | 1,035 | 1,042 | 1,035 | 1,042 | +0.58% | 1,400 | 120億3510万 | +1.26% |
| 04/25 | 1,041 | 1,041 | 1,036 | 1,036 | -0.58% | 400 | 119億6580万 | +0.88% |
| 04/24 | 1,035 | 1,042 | 1,035 | 1,042 | +0.68% | 800 | 120億3510万 | +1.56% |
| 04/21 | 1,043 | 1,043 | 1,035 | 1,035 | -0.77% | 500 | 119億5425万 | +0.98% |
| 04/20 | 1,040 | 1,043 | 1,034 | 1,043 | +0.29% | 1,300 | 120億4665万 | +1.76% |
| 04/19 | 1,034 | 1,040 | 1,034 | 1,040 | +0.58% | 1,700 | 120億1200万 | +1.66% |
| 04/18 | 1,034 | 1,034 | 1,034 | 1,034 | 0% | 200 | 119億4270万 | +1.17% |
| 04/17 | 1,041 | 1,048 | 1,033 | 1,034 | -0.77% | 1,300 | 119億4270万 | +1.27% |
| 04/14 | 15:30 2023年2月期決算短信〔日本基準〕(連結) |
| 04/14 | 1,033 | 1,042 | 1,028 | 1,042 | +0.87% | 1,700 | 120億3510万 | +2.06% |
| 04/13 | 1,034 | 1,042 | 1,033 | 1,033 | -0.67% | 5,000 | 119億3115万 | +1.37% |
| 04/12 | 1,033 | 1,040 | 1,032 | 1,040 | +0.97% | 1,200 | 120億1200万 | +2.06% |
| 04/11 | 1,027 | 1,030 | 1,027 | 1,030 | 0% | 500 | 118億9650万 | +1.18% |
| 04/10 | 1,028 | 1,030 | 1,025 | 1,030 | +0.29% | 1,000 | 118億9650万 | +1.28% |
| 04/07 | 1,025 | 1,027 | 1,024 | 1,027 | +0.1% | 700 | 118億6185万 | +1.08% |
| 04/06 | 1,023 | 1,026 | 1,023 | 1,026 | +0.29% | 600 | 118億5030万 | +0.98% |
| 04/05 | 1,024 | 1,029 | 1,023 | 1,023 | +0.1% | 4,200 | 118億1565万 | +0.79% |
| 04/04 | 1,022 | 1,023 | 1,022 | 1,022 | -0.1% | 700 | 118億410万 | +0.69% |
| 04/03 | 1,022 | 1,023 | 1,020 | 1,023 | +0.1% | 700 | 118億1565万 | +0.89% |
| 03/31 | 1,016 | 1,022 | 1,016 | 1,022 | +0.59% | 500 | 118億410万 | +0.69% |
