株価チャート

2007/06/15～2007/11/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
11/07845845840841-0.71%5,900--3.11%--
11/06838863838847+1.07%13,700--2.64%--
11/05850855838838-3.34%39,400--3.79%--
11/02877877867867-1.25%5,600--0.57%--
11/01877879872878+0.34%5,800-+0.57%--
10/31861875861875+1.63%14,800-+0.11%--
10/30858861854861+0.12%12,200--1.49%--
10/29859865858860-0.46%13,100--1.71%--
10/26860865860864+0.58%5,500--1.48%--
10/25862864859859-1.04%9,400--2.28%--
10/24870870863868-0.12%7,000--1.36%--
10/23862873860869+0.58%6,000--1.47%--
10/22862869855864-0.46%12,700--2.15%--
10/19872875865868-1.14%14,300--1.81%--
10/18872879872878+0.69%5,300--0.9%--
10/17875877872872-0.34%11,400--1.69%--
10/16882885873875-0.79%6,700--1.46%--
10/15875897875882+1.03%9,300--0.79%--
10/12885888873873-1.47%9,000--2.02%--
10/11876886875886+1.14%12,200--0.78%--
10/10877880876876+0.11%8,600--2.01%--
10/09871878870875+0.23%10,300--2.23%--
10/05875880873873-0.23%7,700--2.68%--
10/04873880873875-0.68%7,800--2.56%--
10/03877881870881+0.23%12,100--2%--
10/02881886875879+0.23%8,100--2.33%--
10/01870878870877+0.23%9,800--2.66%--
09/28890890870875-1.91%18,400--3.1%--
09/27881893879892+0.45%31,000--1.33%--
09/26870889870888+1.6%14,700--1.77%--
09/25894895861874-3.32%40,800--3.43%--
09/21902908902904+0.56%53,100--0.11%--
09/20908908898899-0.33%31,200--0.66%--
09/19904913897902+0.56%28,800--0.44%--
09/18905907897897-0.88%21,200--0.88%--
09/149089129059050%45,700-0%--
09/13900905899905+0.78%7,800-+0.11%--
09/12905908897898-0.33%37,200--0.44%--
09/11905906888901-0.55%19,500--0.11%--
09/109069088979060%30,200-+0.44%--
09/07907908903906-0.11%21,500-+0.33%--
09/06911915905907-0.44%25,500-+0.44%--
09/05921921908911-1.09%20,700-+0.89%--
09/04921921915921+0.88%14,300-+1.99%--
09/03920920909913-0.98%19,800-+1%--
08/31915922910922+1.54%24,300-+1.99%--
08/30908910901908+0.22%21,700-+0.55%--
08/29902908900906-0.11%10,200-+0.33%--
08/28902908902907+0.55%11,600-+0.44%--
08/27908913894902-0.66%31,500--0.22%--
08/24907914903908+0.11%21,000-+0.44%--
08/23906908902907+0.11%10,800-+0.33%--
08/22904909903906+0.22%16,800-+0.11%--
08/21900905900904+0.33%12,200--0.11%--
08/20895905895901+1.81%14,000--0.55%--
08/17908908883885-2.53%23,400--2.53%--
08/16903910893908+0.55%30,000--0.22%--
08/15893909893903+1.12%29,900--0.88%--
08/14886898882893+0.79%11,300--2.19%--
08/13892902880886+0.34%32,800--3.17%--
08/10866887866883+3.88%22,900--3.71%--
08/09909909850850-5.76%45,300--7.51%--
08/08910910902902-0.77%26,400--2.28%--
08/07915919908909-0.66%11,900--1.73%--
08/06912920910915+0.33%9,700--1.29%--
08/03918918907912-0.55%14,700--1.72%--
08/02920928913917+0.11%18,900--1.29%--
08/01929929916916-1.29%10,200--1.51%--
07/31919939917928+1.98%17,800--0.32%--
07/30904910902910+0.66%11,200--2.36%--
07/27910910904904-0.66%20,600--3.11%--
07/26916916910910-0.22%11,800--2.67%--
07/25918920911912-0.87%10,000--2.56%--
07/24912920911920+0.99%16,300--1.92%--
07/23918921910911-0.76%32,500--2.98%--
07/20920925915918-0.22%14,000--2.44%--
07/19911927910920+0.44%20,000--2.34%--
07/18932932911916-1.72%26,800--2.86%--
07/17940940931932-0.85%24,500--1.27%--
07/13936940936940+0.43%8,200--0.53%--
07/129369429329360%11,400--0.95%--
07/11939940934936-0.43%15,100--1.06%--
07/10942943938940-0.21%18,000--0.63%--
07/09940946940942+0.21%6,800--0.53%--
07/06942945938940-0.84%17,300--0.74%--
07/05944948944948+0.42%4,900-+0.11%--
07/04951951943944-0.74%8,100--0.42%--
07/03948951945951+0.11%6,000-+0.32%--
07/02950952946950+0.21%11,000-+0.32%--
06/29943950942948+0.64%15,000-+0.11%--
06/28940945937942+0.32%10,200--0.53%--
06/27938942935939+0.11%8,800--0.84%--
06/26941942933938-0.42%10,600--0.95%--
06/25945948942942-0.32%9,600--0.53%--
06/22945949943945-0.32%5,300--0.32%--
06/21947951947948-0.21%6,400-0%--
06/20950950945950-0.31%7,400-+0.21%--
06/19953955945953-0.1%9,600-+0.53%--
06/18957958950954-0.21%3,700-+0.74%--
06/15949957946956+1.16%14,200-+0.95%--