株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31449464445464+1.53%15,40097億7926万+2.43%-0.47
03/30448460443457+2.01%17,200-+0.88%--
03/29449452433448-3.24%37,200--1.1%--
03/28449463449463+3.35%91,600-+1.98%--
03/25446450445448+0.9%15,900--1.32%--
03/24443448442444+0.23%10,200--2.42%--
03/23450451440443+0.45%8,600--2.85%--
03/22448452441441+0.23%10,900--3.5%--
03/18410440410440+7.84%15,800--3.93%--
03/174084103914080%18,600--11.11%--
03/16390408384408+2.77%22,600--11.5%--
03/15435440355397-8.74%26,400--14.25%--
03/14428453425435-5.43%18,100--6.65%--
03/11467467460460-0.65%35,100--1.5%--
03/10471472463463-1.07%6,700--0.86%--
03/09473473468468+0.43%5,500-+0.21%--
03/08468471466466-0.43%3,800-0%--
03/07473473468468-1.06%6,700-+0.21%--
03/04476476472473+0.64%6,300-+1.28%--
03/034704704674700%4,000-+0.64%--
03/02471474470470-0.84%9,900-+0.43%--
03/01477477471474-0.21%5,200-+1.28%--
02/28471479471475+0.85%17,000-+1.5%--
02/25462471462471+1.73%6,100-+0.64%--
02/24462472462463+0.22%6,400--1.07%--
02/23466470462462-1.28%7,100--1.28%--
02/22468471468468-0.21%4,600-+0.21%--
02/21473473469469-0.85%5,300-+0.43%--
02/18469474469473+1.07%12,400-+1.28%--
02/174644684614680%11,300-+0.43%--
02/16469471468468-0.21%9,500-+0.43%--
02/15465471465469+0.86%13,900-+0.64%--
02/14466467461465+0.22%9,900-0%--
02/10468468463464-0.22%4,700--0.22%--
02/09464466463465+0.43%5,500-0%--
02/084644664634630%4,600--0.22%--
02/07460463459463+0.65%5,500-0%--
02/04454461454460+1.1%5,800--0.65%--
02/03461461453455-1.09%6,100--1.52%--
02/02465473460460+0.66%9,000--0.43%--
02/01475475455457-2.77%8,100--1.08%--
01/31483484470470-2.69%17,900-+1.73%--
01/28479483479483+0.84%15,400-+4.55%--
01/27476480474479+0.63%17,800-+3.9%--
01/26480480476476-1.24%5,200-+3.25%--
01/25475483474482+1.05%12,100-+4.78%--
01/24469477469477+1.92%11,600-+3.7%--
01/21464469464468+0.86%21,000-+1.96%--
01/20461464461464+0.87%7,800-+0.87%--
01/19453460453460+1.55%7,900-0%--
01/18463464451453-2.16%13,600--1.52%--
01/17464465463463-0.22%9,600-+0.43%--
01/14460464459464+0.87%19,800-+0.65%--
01/13464464460460-0.22%3,200--0.22%--
01/12462463459461-0.22%6,400-+0.22%--
01/11459462459462+0.87%10,100-+0.43%--
01/074584604574580%8,500--0.22%--
01/06459459456458+0.44%4,500--0.22%--
01/05452458452456+0.88%13,100--0.44%--
01/04445452445452+1.8%8,800--1.31%--
2010
12/30449449442444-1.33%14,700--2.84%--
12/29449451446450+0.67%13,500--1.32%--
12/28456456447447-1.97%5,200--1.76%--
12/27449460449456+0.66%25,400-+0.44%--
12/24445453445453+0.89%15,000-+0.22%--
12/22460460448449-3.02%39,200--0.22%--
12/21461465461463-0.64%10,000-+3.12%--
12/20471472461466-1.06%24,200-+4.25%--
12/17470472468471+0.21%30,500-+5.84%--
12/16465470463470+1.08%21,900-+6.33%--
12/15469469464465-1.48%15,800-+5.44%--
12/14475475469472-0.63%12,200-+7.27%--
12/13468476468475+1.5%26,200-+8.45%--
12/10470470462468+0.21%35,600-+7.09%--
12/09465470464467-0.64%16,400-+7.36%--
12/084704704664700%7,500-+8.8%--
12/07455472455470+3.52%23,500-+9.3%--
12/06448455448454+0.89%11,400-+6.32%--
12/034524534504500%4,200-+5.88%--
12/02450452450450+0.9%6,800-+6.13%--
12/01443446440446+0.9%13,000-+5.44%--
11/30451455442442-2%21,400-+4.99%--
11/29441454441451+1.58%17,200-+7.38%--
11/26433448432444+2.54%21,600-+5.97%--
11/25436450433433+4.09%40,200-+3.34%--
11/24416420415416-0.72%6,400--0.72%--
11/22420421419419-0.24%3,800--0.24%--
11/19424424419420+0.96%7,900--0.24%--
11/18413416413416+0.73%6,000--1.65%--
11/174054134054130%2,600--2.59%--
11/16414414410413-0.24%6,600--2.82%--
11/15406414406414+1.97%14,800--2.82%--
11/12413414405406-1.69%17,100--4.92%--
11/11420422410413-5.92%24,900--3.5%--
11/10430440430439+0.23%4,200-+2.33%--
11/09429439429438+0.92%6,600-+2.1%--
11/084364364254340%4,500-+1.17%--
11/05416435416434+2.6%9,900-+0.93%--
11/04405425405423+4.7%18,400--1.86%--
11/02400405400404+1%6,900--6.48%--