株価チャート

2014/08/25～2015/01/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
01/23248253248250+0.4%21,00052億6903万-0.4%-0.34
01/22251251247249-0.4%24,30052億4796万-0.8%-0.33
01/21252252249250-0.4%15,90052億6903万-0.4%-0.34
01/20249251249251+0.4%9,90052億9011万-0.4%-0.34
01/19250251249250+0.4%10,40052億6903万-0.79%-0.34
01/16250252249249-0.8%20,30052億4796万-1.19%-0.33
01/15250251250251+0.4%19,00052億9011万-0.4%-0.34
01/142502512502500%10,30052億6903万-1.19%-0.34
01/13250252249250-0.4%19,60052億6903万-1.19%-0.34
01/092512522502510%11,40052億9011万-0.79%-0.34
01/082512512502510%12,50052億9011万-0.79%-0.34
01/07252252250251-0.79%22,30052億9011万-0.79%-0.34
01/06255256253253-0.78%15,70053億3226万0%-0.34
01/05255256254255+0.39%19,60053億7441万+0.39%-0.34
2014
12/30253255253254+0.4%22,90053億5334万0%-0.34
12/29252254250253+1.2%19,20053億3226万-0.39%-0.34
12/26247250247250+1.21%23,30052億6903万-1.57%-0.34
12/25250250247247-1.2%34,80052億581万-2.76%-0.33
12/242492512492500%46,20052億6903万-1.96%-0.34
12/22251252249250-0.4%22,30052億6903万-1.96%-0.34
12/192512522502510%36,30052億9011万-1.57%-0.34
12/182532542512510%22,80052億9011万-1.95%-0.34
12/17253254251251-0.79%32,70052億9011万-1.95%-0.34
12/16254255253253-0.39%22,90053億3226万-1.17%-0.34
12/152542572542540%32,50053億5334万-0.78%-0.34
12/12254255254254-0.78%31,00053億5334万-1.17%-0.34
12/11255257255256+0.39%18,60053億9549万-0.39%-0.34
12/102552572552550%27,50053億7441万-0.78%-0.34
12/09256257255255-0.78%13,30053億7441万-0.78%-0.34
12/082562572552570%16,90054億1657万0%-0.35
12/052572572552570%8,70054億1657万0%-0.35
12/04256257255257+0.39%17,00054億1657万0%-0.35
12/03255256254256+0.79%15,20053億9549万-0.78%-0.34
12/022542552542540%13,20053億5334万-1.55%-0.34
12/01255255254254-0.39%25,60053億5334万-1.55%-0.34
11/282562582552550%24,50053億7441万-1.16%-0.34
11/27257258255255-0.39%15,60053億7441万-1.16%-0.34
11/262552592552560%16,60053億9549万-0.78%-0.34
11/252572572552560%11,30053億9549万-0.78%-0.34
11/212562572562560%18,60053億9549万-0.78%-0.34
11/202562582562560%15,40053億9549万-0.78%-0.34
11/19260260256256-1.16%13,90053億9549万-0.78%-0.34
11/18257260257259+0.78%15,00054億5872万+0.39%-0.35
11/17261262257257-1.53%24,70054億1657万-0.77%-0.35
11/14260261259261+0.38%18,80055億87万+0.77%-0.35
11/13257260257260+1.17%19,00054億7980万+0.39%-0.35
11/12258259257257-0.77%12,20054億1657万-0.77%-0.35
11/112582592572590%10,30054億5872万-0.38%-0.35
11/10255260255259+0.39%15,40054億5872万-0.38%-0.35
11/07260260255258-0.39%23,70054億3764万-0.77%-0.35
11/06261262259259-0.77%14,40054億5872万-0.38%-0.35
11/05257269257261+1.56%31,30055億87万0%-0.35
11/04265265255257-1.91%33,90054億1657万-1.53%-0.35
10/31258263258262+1.95%37,00055億2195万0%-0.35
10/30259260256257-1.15%19,60054億1657万-1.91%-0.35
10/29260260259260+0.39%9,60054億7980万-1.14%-0.35
10/28257259257259+0.39%8,50054億5872万-1.89%-0.35
10/27257258256258+0.39%6,90054億3764万-2.27%-0.35
10/24258258257257+0.39%3,80054億1657万-3.02%-0.35
10/23258258256256-1.54%7,40053億9549万-3.76%-0.34
10/22260260258260+0.78%11,60054億7980万-2.62%-0.35
10/21259259256258+0.78%13,60054億3764万-3.37%-0.35
10/20254260252256+1.99%10,40053億9549万-4.48%-0.34
10/17256257251251-1.57%21,00052億9011万-6.69%-0.34
10/16260261255255-2.67%20,70053億7441万-5.2%-0.34
10/15262264261262+0.38%24,20055億2195万-2.96%-0.35
10/14260262260261-0.76%32,00055億87万-3.33%-0.35
10/10263264262263-0.38%23,50055億4302万-2.95%-0.35
10/09264266264264-0.38%11,00055億6410万-2.58%-0.35
10/082642672642650%17,30055億8518万-2.21%-0.36
10/07269269265265-0.75%14,30055億8518万-2.21%-0.36
10/06264268264267+1.14%17,30056億2733万-1.48%-0.36
10/03265266264264-0.38%14,70055億6410万-2.58%-0.35
10/02269269265265-1.49%17,20055億8518万-2.21%-0.36
10/01268270267269+0.37%14,70056億6948万-0.74%-0.36
09/30268269267268-0.74%24,60056億4840万-1.11%-0.36
09/29268271267270+0.37%22,80056億9056万-0.37%-0.36
09/26266273265269-1.82%75,40056億6948万-0.74%-0.36
09/25273275271274-1.08%132,60057億7486万+1.11%-0.37
09/24276278276277+0.36%26,90058億3809万+2.59%-0.37
09/22277278276276-0.36%16,20058億1701万+2.22%-0.37
09/19278279277277-0.36%20,90058億3809万+2.97%-0.37
09/18275278275278+1.09%14,20058億5917万+3.35%-0.37
09/17278278275275-0.36%17,60057億9594万+2.23%-0.37
09/16275279275276+0.36%30,60058億1701万+2.6%-0.37
09/122742772742750%32,40057億9594万+2.23%-0.37
09/112752762742750%8,10057億9594万+2.23%-0.37
09/10272275271275+1.1%11,20057億9594万+2.23%-0.37
09/09272279271272+0.37%20,90057億3271万+1.12%-0.37
09/08270271269271+1.12%11,00057億1163万+0.74%-0.36
09/05267269267268+0.37%15,00056億4840万-0.37%-0.36
09/04267270267267-0.74%11,50056億2733万-0.74%-0.36
09/03269271268269+0.37%12,00056億6948万-0.37%-0.36
09/02267272267268+0.37%21,70056億4840万-0.74%-0.36
09/01265267265267+0.75%10,20056億2733万-1.48%-0.36
08/29267268265265-0.38%23,60055億8518万-2.21%-0.36
08/282702712652660%27,20056億625万-2.21%-0.36
08/272692702662660%15,30056億625万-2.21%-0.36
08/26268268266266-0.37%7,20056億625万-2.56%-0.36
08/25267267266267+0.38%10,10056億2733万-2.2%-0.36