株価チャート

2020/08/19～2021/01/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/15240241230231-3.75%70,10048億6859万-2.53%-0.33
01/14236240234240+2.13%20,30050億5827万+1.27%-0.34
01/13234235233235+0.43%15,30049億5289万-0.84%-0.34
01/12235235232234-0.43%12,00049億3182万-1.27%-0.33
01/08229235227235+2.62%19,10049億5289万-0.42%-0.34
01/07228230226229+1.78%15,10048億2643万-2.97%-0.33
01/06221226220225+1.81%16,80047億4213万-4.66%-0.32
01/05226226221221-2.21%18,10046億5783万-6.36%-0.32
01/04229229223226-1.31%24,20047億6321万-4.24%-0.32
2020
12/30230230227229-0.43%28,10048億2643万-2.97%-0.33
12/29231231226230-0.43%23,10048億4751万-2.54%-0.33
12/28240240229231-3.75%54,40048億6859万-2.12%-0.33
12/25235240233240+1.69%16,70050億5827万+1.69%-0.34
12/24238239234236-0.42%13,30049億7397万+0.43%-0.34
12/23239239235237-0.84%15,20049億9504万+0.85%-0.34
12/22239242233239+1.7%47,30050億3720万+2.14%-0.34
12/21250250235235-6%49,40049億5289万+0.43%-0.34
12/18246252241250-3.85%59,20052億6903万+6.84%-0.36
12/17252260251260+3.17%34,00054億7980万+11.59%-0.37
12/16255255250252-1.18%23,30053億1119万+8.62%-0.36
12/152602612552550%76,40053億7441万+10.39%-0.36
12/14240255239255+6.69%84,50053億7441万+10.87%-0.36
12/11237240237239+2.14%19,60050億3720万+4.37%-0.34
12/10236236232234-2.09%18,70049億3182万+2.63%-0.33
12/09228243227239+4.82%74,20050億3720万+4.82%-0.34
12/08229229226228-0.44%9,60048億536万+0.44%-0.33
12/07228229227229+0.88%16,80048億2643万+0.88%-0.33
12/042272282262270%5,00047億8428万0%-0.32
12/03227228225227+0.44%8,50047億8428万0%-0.32
12/02229229226226+0.44%17,10047億6321万-0.44%-0.32
12/01226228225225-0.44%9,50047億4213万-0.88%-0.32
11/30230230226226-1.74%31,20047億6321万-0.44%-0.32
11/27228230225230+2.22%20,40048億4751万+1.32%-0.33
11/26225227225225-0.44%9,40047億4213万-0.88%-0.32
11/252302302252260%16,60047億6321万-0.44%-0.32
11/24229230226226-0.44%11,50047億6321万-0.44%-0.32
11/20225228225227+0.44%4,90047億8428万0%-0.32
11/19229229225226-1.31%6,40047億6321万-0.44%-0.32
11/18229229227229+0.88%5,70048億2643万+0.44%-0.33
11/17233233227227-1.3%23,30047億8428万-0.44%-0.32
11/16226230225230+2.68%21,20048億4751万+0.88%-0.33
11/13229229224224-2.18%14,70047億2105万-1.75%-0.32
11/12228231225229-2.97%22,00048億2643万+0.44%-0.33
11/11230236226236+3.96%41,90049億7397万+3.51%-0.34
11/10228228220227+0.44%46,60047億8428万-0.44%-0.32
11/09225227225226-0.44%13,00047億6321万-0.88%-0.32
11/06226227225227+0.44%13,00047億8428万-0.44%-0.32
11/05223226223226+0.44%8,40047億6321万-0.88%-0.32
11/04226226224225-0.44%6,10047億4213万-1.32%-0.32
11/02224226224226+0.44%11,70047億6321万-1.31%-0.32
10/302272272252250%9,70047億4213万-1.75%-0.32
10/29227227223225-0.44%9,40047億4213万-2.17%-0.32
10/282242262232260%6,30047億6321万-1.74%-0.32
10/27223226223226+0.89%10,20047億6321万-1.74%-0.32
10/26226226223224-0.88%8,50047億2105万-2.61%-0.32
10/23227228226226-0.44%4,30047億6321万-2.16%-0.32
10/22230231226227-1.3%9,70047億8428万-1.73%-0.32
10/21227230227230+1.32%6,00048億4751万-0.43%-0.33
10/20229230227227-1.73%5,60047億8428万-1.73%-0.32
10/19228231227231+1.32%10,30048億6859万0%-0.33
10/16228230228228-0.87%5,30048億536万-0.87%-0.33
10/15232232229230-0.86%21,30048億4751万0%-0.33
10/14232232230232+0.43%8,10048億8966万+0.87%-0.33
10/13231231229231+1.32%14,20048億6859万+0.87%-0.33
10/12228230228228-0.44%5,30048億536万-0.44%-0.33
10/092292312292290%4,50048億2643万0%-0.33
10/08230231228229-0.43%16,90048億2643万+0.44%-0.33
10/072292302272300%6,60048億4751万+0.88%-0.33
10/06231232229230+0.88%16,60048億4751万+1.32%-0.33
10/05225230225228+1.33%21,00048億536万+0.44%-0.33
10/02235235224225-3.43%27,80047億4213万-0.88%-0.32
09/30237237232233-0.85%38,40049億1074万+3.1%-0.33
09/29238243235235-1.26%83,30049億5289万+3.98%-0.34
09/282392432352380%167,70050億1612万+5.78%-0.34
09/25236238235238+1.71%53,90050億1612万+6.25%-0.34
09/24233235232234+0.43%25,70049億3182万+4.46%-0.33
09/23233234231233+0.43%35,70049億1074万+4.48%-0.33
09/18233234232232-0.43%33,30048億8966万+4.04%-0.33
09/172332332302330%23,10049億1074万+4.95%-0.33
09/16232234230233+0.43%21,90049億1074万+4.95%-0.33
09/15229232228232+1.31%30,00048億8966万+4.98%-0.33
09/14225232223229+2.69%48,60048億2643万+4.09%-0.33
09/11222225222223+0.45%47,20046億9998万+1.36%-0.32
09/10221222220222+0.45%20,10046億7890万+1.37%-0.32
09/09222222219221-0.45%23,80046億5783万+1.38%-0.32
09/08221222221222+0.45%11,70046億7890万+1.83%-0.32
09/072222222202210%11,30046億5783万+1.84%-0.32
09/042202222192210%19,60046億5783万+1.84%-0.32
09/032222222202210%13,10046億5783万+2.31%-0.32
09/02222222220221+0.45%13,70046億5783万+2.31%-0.32
09/01219220219220+0.46%8,70046億3675万+1.85%-0.31
08/312192212192190%15,90046億1567万+1.39%-0.31
08/28220220217219-0.45%16,70046億1567万+1.39%-0.31
08/27218220217220+0.92%7,30046億3675万+1.38%-0.31
08/26217219216218-0.46%9,00045億9460万+0.46%-0.31
08/25217219217219+0.92%8,10046億1567万+0.92%-0.31
08/24220220217217-0.46%7,70045億7352万0%-0.31
08/21220220218218-0.91%9,80045億9460万+0.46%-0.31
08/20220221219220-0.45%4,80046億3675万+1.38%-0.31
08/19222222221221+0.45%10,20046億5783万+1.84%-0.32