株価チャート

2023/03/07～2023/07/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/31179180178180+2.27%39,90037億9370万-2.7%-0.29
07/28184186176176-5.38%227,00037億940万-4.86%-0.28
07/271861861841860%16,10039億2016万0%-0.3
07/26185186185186+0.54%10,50039億2016万0%-0.3
07/251861861851850%6,30038億9908万-0.54%-0.29
07/24186186184185-0.54%21,10038億9908万-0.54%-0.29
07/21185186184186+0.54%23,60039億2016万-0.53%-0.3
07/201881881851850%35,00038億9908万-1.07%-0.29
07/19185186184185+0.54%11,30038億9908万-1.07%-0.29
07/181871871841840%26,10038億7801万-1.6%-0.29
07/14188188184184-1.08%20,80038億7801万-2.13%-0.29
07/13184187184186+1.09%23,30039億2016万-1.06%-0.3
07/12185187184184-0.54%35,60038億7801万-1.6%-0.29
07/11185187185185-0.54%21,00038億9908万-1.07%-0.29
07/10184187183186+1.09%28,20039億2016万-0.53%-0.3
07/071831851831840%19,40038億7801万-1.08%-0.29
07/06185186184184-1.08%13,90038億7801万-1.08%-0.29
07/051851871851860%12,30039億2016万0%-0.3
07/041861871851860%17,50039億2016万+0.54%-0.3
07/03187187186186-0.53%23,90039億2016万+0.54%-0.3
06/30190190187187-1.58%31,60039億4124万+1.08%-0.3
06/29185190185190+0.53%34,50040億446万+3.26%-0.31
06/281901911881890%49,80039億8339万+3.28%-0.3
06/27183189183189+3.85%47,20039億8339万+3.28%-0.3
06/26184185182182-1.09%40,40038億3586万0%-0.29
06/23188188182184-2.65%99,00038億7801万+1.1%-0.3
06/22191192189189-1.05%32,10039億8339万+4.42%-0.3
06/21191193191191-1.04%30,70040億2554万+5.52%-0.31
06/20190193190193+1.58%22,10040億6769万+7.22%-0.31
06/19190192189190-1.04%65,50040億446万+6.15%-0.31
06/161941981921920%86,50040億4662万+7.87%-0.31
06/15194196192192-0.52%79,40040億4662万+8.47%-0.31
06/14193195191193+2.12%49,30040億6769万+9.04%-0.31
06/13193193187189-1.56%62,00039億8339万+7.39%-0.3
06/12185193181192+4.92%166,40040億4662万+9.71%-0.31
06/09182184178183+1.67%86,50038億5693万+5.17%-0.29
06/08180182179180+1.12%42,50037億9370万+4.05%-0.29
06/07178181178178+0.56%66,00037億5155万+2.89%-0.29
06/06176179176177+0.57%45,20037億3047万+2.31%-0.28
06/051781791761760%51,00037億940万+2.33%-0.28
06/02176178176176-0.56%43,70037億940万+2.33%-0.28
06/01175177174177+1.14%37,80037億3047万+2.91%-0.28
05/311751771751750%30,60036億8832万+2.34%-0.28
05/30174176173175+0.57%38,10036億8832万+2.34%-0.28
05/291751781741740%36,70036億6725万+1.75%-0.28
05/26176177173174-1.69%54,30036億6725万+1.75%-0.28
05/25175178175177+1.14%47,70037億3047万+4.12%-0.28
05/24173176173175+1.16%95,40036億8832万+2.94%-0.28
05/231721731711730%63,50036億4617万+1.76%-0.28
05/221731731721730%27,10036億4617万+2.37%-0.28
05/191731731711730%45,20036億4617万+2.37%-0.28
05/18173173171173+0.58%52,10036億4617万+2.37%-0.28
05/17170173170172+0.58%77,50036億2509万+1.78%-0.28
05/161711711701710%50,70036億402万+1.79%-0.28
05/15168171168171+1.79%54,10036億402万+1.79%-0.28
05/12168169166168-1.75%77,60035億4079万0%-0.27
05/11169171168171+1.79%41,60036億402万+1.79%-0.28
05/10170171168168-1.18%55,50035億4079万0%-0.27
05/091691721691700%31,80035億8294万+1.19%-0.27
05/08169172169170+0.59%65,20035億8294万+1.19%-0.27
05/021691701681690%39,10035億6187万+0.6%-0.27
05/011701701681690%49,50035億6187万0%-0.27
04/28167169166169+2.42%37,50035億6187万0%-0.27
04/27168168165165-1.79%111,90034億7756万-2.37%-0.27
04/26170170168168-0.59%20,70035億4079万-0.59%-0.27
04/251691701691690%13,40035億6187万-0.59%-0.27
04/24170170169169-0.59%17,70035億6187万-0.59%-0.27
04/21169170169170+0.59%22,10035億8294万0%-0.27
04/20169170169169-0.59%17,10035億6187万-0.59%-0.27
04/19169170168170+1.19%53,50035億8294万-0.58%-0.27
04/18167169167168+0.6%33,70035億4079万-1.75%-0.27
04/171681691671670%37,20035億1971万-2.34%-0.27
04/14168168167167-0.6%17,00035億1971万-2.34%-0.27
04/13167168167168+1.2%19,60035億4079万-1.75%-0.27
04/12166167166166-0.6%35,00034億9864万-2.92%-0.27
04/111671671661670%39,80035億1971万-2.91%-0.27
04/10167167165167+0.6%32,50035億1971万-2.91%-0.27
04/07167168166166-0.6%21,00034億9864万-3.49%-0.27
04/06165168165167+1.21%38,40035億1971万-2.91%-0.27
04/05166167165165-0.6%44,10034億7756万-4.07%-0.27
04/04168169165166-0.6%85,00034億9864万-3.49%-0.27
04/03171172166167-2.34%103,60035億1971万-2.91%-0.27
03/31175175170171-2.29%70,40036億402万-0.58%-0.27
03/30175175173175-0.57%58,70036億8832万+1.74%-0.28
03/291761761741760%110,50037億940万+2.33%-0.28
03/28176176171176+1.15%294,60037億940万+2.92%-0.28
03/271741761721740%235,60036億6725万+1.75%-0.28
03/241741741701740%267,30036億6725万+1.75%-0.28
03/23176176171174-0.57%323,00036億6725万+2.35%-0.28
03/22175177172175+0.57%276,00036億8832万+2.94%-0.28
03/20178179174174-2.25%259,60036億6725万+2.96%-0.28
03/17177178174178+1.71%169,60037億5155万+5.33%-0.28
03/16175177172175-0.57%161,80036億8832万+3.55%-0.28
03/15176176174176+1.15%43,80037億940万+4.76%-0.28
03/14171176168174+1.16%169,80036億6725万+3.57%-0.28
03/131721721671720%101,10036億2509万+2.99%-0.27
03/10171176169172+1.78%253,40036億2509万+2.99%-0.27
03/09171175168169-0.59%224,10035億6187万+1.2%-0.27
03/081711711671700%200,50035億8294万+1.8%-0.27
03/07170172167170+0.59%191,60035億8294万+2.41%-0.27