株価チャート

2023/11/06～2024/04/03

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/03192198191192-1.54%70,80040億4662万0%38.410.31
04/021941971921950%39,00041億985万+1.56%39.010.31
04/01194199193195+0.52%98,30041億985万+2.09%39.010.31
03/29190194190194+2.11%41,80040億8877万+1.57%38.810.31
03/28190192190190-0.52%86,80040億446万0%38.010.3
03/27195197191191-2.55%149,40040億2554万+0.53%38.210.3
03/26192202192196+2.08%96,60041億3092万+3.16%39.210.31
03/25200200192192-3.52%69,50040億4662万+1.59%38.410.31
03/22201201195199-1%61,00041億9415万+5.29%39.820.32
03/21203205199201-0.99%56,60042億3630万+6.91%40.220.32
03/19207207198203-1.93%84,20042億7845万+8.56%40.620.32
03/18210213200207-1.43%117,20043億6276万+11.29%41.420.33
03/15201230200210+5.53%665,00044億2599万+13.51%42.020.33
03/14191199190199+4.74%86,40041億9415万+8.15%39.820.32
03/13191194190190-1.04%40,60040億446万+3.26%38.010.3
03/12187193185192+3.23%43,40040億4662万+4.35%38.410.31
03/11188189186186-1.06%18,90039億2016万+1.64%37.210.3
03/08189189188188-0.53%28,20039億6231万+2.73%37.610.3
03/07190191187189+1.07%62,20039億8339万+3.28%37.810.3
03/061871881851870%41,70039億4124万+2.19%37.410.3
03/05182188181187+2.75%99,70039億4124万+2.19%37.410.3
03/04181183179182+1.11%96,10038億3586万-0.55%36.410.29
03/011811821801800%39,90037億9370万-1.64%36.010.29
02/29183183180180-1.64%47,80037億9370万-1.64%36.010.29
02/281831831821830%16,60038億5693万0%36.610.29
02/271831841821830%17,00038億5693万-0.54%36.610.29
02/26182184181183+0.55%36,10038億5693万-0.54%36.610.29
02/22182183181182+0.55%11,90038億3586万-1.09%36.410.29
02/21183183181181-1.63%19,40038億1478万-1.63%36.210.29
02/20184184182184+1.66%13,30038億7801万0%36.810.29
02/191841841811810%29,20038億1478万-2.16%36.210.29
02/16180182180181+0.56%17,70038億1478万-2.16%36.210.29
02/151801811801800%42,60037億9370万-3.23%36.010.29
02/14182182180180-0.55%39,60037億9370万-3.23%36.010.29
02/13185186181181-1.09%53,40038億1478万-3.21%36.210.29
02/09182188181183-0.54%59,20038億5693万-2.14%36.610.29
02/08182184182184+0.55%39,20038億7801万-1.6%36.810.29
02/07183184182183-0.54%23,00038億5693万-2.14%36.610.29
02/061841851841840%26,00038億7801万-1.6%36.810.29
02/05188188184184-2.13%42,50038億7801万-1.08%36.810.29
02/02183188183188+2.73%48,60039億6231万+1.08%37.610.3
02/011841841831830%27,80038億5693万-1.08%36.610.29
01/31182187182183+1.1%95,10038億5693万-1.08%36.610.29
01/30186188181181-2.69%187,10038億1478万-2.16%36.210.29
01/29185187185186+0.54%27,10039億2016万+0.54%37.210.3
01/26188188185185-1.6%42,70038億9908万+0.54%37.010.29
01/251881891861880%31,40039億6231万+2.17%37.610.3
01/241871891871880%21,40039億6231万+2.73%37.610.3
01/231901901881880%24,30039億6231万+2.73%37.610.3
01/22185188185188+1.62%34,20039億6231万+2.73%37.610.3
01/19187187185185-0.54%34,20038億9908万+1.65%37.010.29
01/18187188186186-0.53%31,70039億2016万+2.2%37.210.3
01/17190193187187-2.09%37,90039億4124万+2.75%37.410.3
01/16193193191191-1.04%58,10040億2554万+5.52%38.210.3
01/15189194189193+2.12%66,60040億6769万+6.63%38.610.31
01/12190192186189-0.53%82,60039億8339万+5%37.810.3
01/11192193190190-0.52%45,80040億446万+6.15%38.010.3
01/10194194191191-1.55%45,50040億2554万+6.7%38.210.3
01/09188194187194+3.19%63,20040億8877万+8.99%38.810.31
01/05184190183188+2.17%100,90039億6231万+6.21%37.610.3
01/04178186177184+2.22%125,50038億7801万+4.55%36.810.29
2023
12/29184185180180-2.7%91,40037億9370万+2.27%36.010.29
12/28179201178185+6.32%1,527,80038億9908万+5.71%37.010.29
12/271731741731740%19,30036億6725万-0.57%34.810.28
12/26174174173174-0.57%18,40036億6725万-0.57%34.810.28
12/251751761741750%64,30036億8832万0%35.010.28
12/221761761751750%8,30036億8832万+0.57%35.010.28
12/211751761751750%23,90036億8832万+0.57%35.010.28
12/20177177175175-1.13%34,60036億8832万+0.57%35.010.28
12/191771771761770%15,10037億3047万+1.72%35.410.28
12/181781781751770%18,30037億3047万+1.72%35.410.28
12/15179179177177-1.12%37,50037億3047万+2.31%35.410.28
12/14180180178179+0.56%11,20037億7263万+3.47%35.810.29
12/13180181178178-1.11%21,00037億5155万+2.89%35.610.28
12/12183183179180-0.55%22,00037億9370万+4.05%36.010.29
12/11179181179181+1.12%14,00038億1478万+5.23%36.210.29
12/08179182177179+1.7%65,00037億7263万+4.07%35.810.29
12/07176178176176-1.68%41,00037億940万+2.92%35.210.28
12/06172180172179+4.07%126,90037億7263万+4.68%35.810.29
12/05171173171172+0.58%26,30036億2509万+1.18%34.410.27
12/04171172171171-0.58%32,50036億402万+0.59%34.210.27
12/011711721711720%26,30036億2509万+1.18%34.410.27
11/301721731721720%30,30036億2509万+1.18%34.410.27
11/29171172171172+0.58%43,90036億2509万+1.18%34.410.27
11/28171171170171+0.59%24,80036億402万+0.59%34.210.27
11/271721721701700%19,50035億8294万0%34.010.27
11/241711711701700%28,20035億8294万0%34.010.27
11/22169171169170+0.59%25,90035億8294万0%34.010.27
11/21171172169169-1.17%18,60035億6187万-0.59%33.810.27
11/201711741711710%34,70036億402万+0.59%34.210.27
11/171711721711710%17,20036億402万+0.59%34.210.27
11/16173173171171-0.58%42,90036億402万+0.59%34.210.27
11/15172173172172+0.58%31,40036億2509万+0.58%34.410.27
11/14173173171171-0.58%35,40036億402万0%34.210.27
11/13172173171172+0.58%16,70036億2509万+0.58%34.410.27
11/101721721701710%14,40036億402万0%34.210.27
11/091691721691710%19,00036億402万0%34.210.27
11/08171171169171+1.18%30,00036億402万0%34.210.27
11/07171171168169-1.74%37,20035億6187万-1.74%33.810.27
11/06171172170172+1.18%34,00036億2509万0%34.410.27