PBR

2019/07/08～2019/12/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/03246247245246-0.4%13,70051億8473万-2.38%-0.34
12/02248250246247-0.4%43,20052億581万-1.98%-0.34
11/29245248244248+1.64%22,90052億2688万-1.2%-0.34
11/282452462422440%56,50051億4258万-2.79%-0.34
11/27249249243244-0.81%22,60051億4258万-2.79%-0.34
11/26248248246246-0.4%14,30051億8473万-1.99%-0.34
11/25245248245247+1.65%17,10052億581万-1.59%-0.34
11/22245246242243-1.62%39,90051億2150万-3.19%-0.33
11/21248250246247-0.4%23,00052億581万-1.59%-0.34
11/20253253246248-1.59%43,90052億2688万-1.2%-0.34
11/19252254252252-0.79%14,30053億1119万+0.4%-0.35
11/182542572542540%12,80053億5334万+1.6%-0.35
11/15253254251254+0.4%53,60053億5334万+1.6%-0.35
11/14253254253253-0.39%9,60053億3226万+1.2%-0.35
11/13256256253254-1.17%18,70053億5334万+2.01%-0.35
11/12258259257257+0.39%34,60054億1657万+3.21%-0.35
11/112562602532560%23,30053億9549万+3.23%-0.35
11/08260260255256-1.16%23,50053億9549万+3.23%-0.35
11/07259259255259+0.78%31,40054億5872万+4.86%-0.36
11/062592602522570%35,90054億1657万+4.05%-0.35
11/05258260256257+0.39%21,70054億1657万+4.47%-0.35
11/01255258255256-0.78%10,30053億9549万+4.07%-0.35
10/31259259255258+0.78%30,30054億3764万+4.88%-0.36
10/30250256247256+2.81%35,70053億9549万+4.49%-0.35
10/29249250246249+0.4%23,70052億4796万+1.63%-0.34
10/28245248245248+1.64%8,00052億2688万+1.22%-0.34
10/25245246244244+0.41%14,30051億4258万-0.41%-0.34
10/24245245243243-0.41%10,90051億2150万-1.22%-0.33
10/232452452432440%13,60051億4258万-0.81%-0.34
10/21245245242244+0.41%11,10051億4258万-0.81%-0.34
10/182452452412430%14,90051億2150万-1.22%-0.33
10/17245245243243-0.41%11,40051億2150万-1.22%-0.33
10/16246246243244-0.41%31,50051億4258万-0.81%-0.34
10/15244246243245+0.82%18,60051億6365万-0.41%-0.34
10/11242243241243+0.41%14,90051億2150万-0.82%-0.33
10/10245245241242-1.22%9,50051億42万-1.22%-0.33
10/092442462432450%8,50051億6365万0%-0.34
10/08241245241245+1.66%7,50051億6365万+0.41%-0.34
10/072402412402410%6,30050億7935万-1.23%-0.33
10/04240242240241-0.41%11,00050億7935万-1.23%-0.33
10/03243244240242-1.22%14,60051億42万-0.82%-0.33
10/022432472432450%12,10051億6365万+0.41%-0.34
10/01244246244245+0.82%18,30051億6365万+0.82%-0.34
09/302422442422430%20,90051億2150万0%-0.33
09/27255255243243-4.71%93,00051億2150万0%-0.33
09/26254255253255+1.59%124,10053億7441万+4.94%-0.35
09/25251252249251-0.4%36,70052億9011万+3.72%-0.35
09/24251252250252+0.8%48,00053億1119万+4.13%-0.35
09/20252252250250-0.79%21,40052億6903万+3.73%-0.34
09/19249252249252+1.2%25,50053億1119万+4.56%-0.35
09/182492502482490%32,00052億4796万+3.32%-0.34
09/17249252248249+0.4%53,40052億4796万+3.32%-0.34
09/13247249246248+0.81%48,30052億2688万+2.9%-0.34
09/12244247244246+0.82%48,60051億8473万+1.65%-0.34
09/11242244241244+0.83%30,90051億4258万+0.83%-0.34
09/10241242239242+0.41%29,20051億42万0%-0.33
09/09242244240241-0.41%32,00050億7935万-0.82%-0.33
09/06239242239242+1.26%19,00051億42万-0.82%-0.33
09/05236240236239+1.7%18,50050億3720万-2.45%-0.33
09/04236237235235-0.42%20,80049億5289万-4.47%-0.32
09/03236237235236+0.43%14,50049億7397万-4.45%-0.33
09/02237238235235-0.42%32,30049億5289万-5.24%-0.32
08/30237237235236+0.85%28,70049億7397万-5.6%-0.33
08/29240241233234-2.5%42,70049億3182万-6.77%-0.32
08/282402412392400%6,30050億5827万-4.76%-0.33
08/27240242238240+1.27%18,00050億5827万-5.14%-0.33
08/26235242235237-0.42%25,20049億9504万-6.69%-0.33
08/232372392372380%7,20050億1612万-6.3%-0.33
08/222392392382380%9,40050億1612万-6.67%-0.33
08/21239241238238-0.83%10,20050億1612万-7.03%-0.33
08/20241241238240-0.41%10,90050億5827万-6.61%-0.33
08/192422432402410%21,80050億7935万-6.59%-0.33
08/162412432412410%8,70050億7935万-6.59%-0.33
08/15244245240241-2.03%33,40050億7935万-6.95%-0.33
08/14253253243246-1.6%33,80051億8473万-5.02%-0.34
08/13250256250250-4.58%37,10052億6903万-3.85%-0.34
08/09260264259262+1.16%29,20055億2195万+0.77%-0.36
08/08254262253259+1.97%31,70054億5872万-0.38%-0.36
08/07259260252254-1.17%26,40053億5334万-2.31%-0.35
08/06249257245257+0.39%48,10054億1657万-1.53%-0.35
08/05264266255256-3.4%48,10053億9549万-1.54%-0.35
08/02268270265265-1.85%49,90055億8518万+1.92%-0.37
08/01268273267270+0.75%67,20056億9056万+4.25%-0.37
07/31263269263268+1.9%44,50056億4840万+3.88%-0.37
07/30262264261263+0.38%18,10055億4302万+2.33%-0.36
07/292602632602620%13,60055億2195万+2.34%-0.36
07/262622622582620%13,70055億2195万+2.75%-0.36
07/25260269260262+1.16%50,80055億2195万+3.15%-0.36
07/24266266259259-2.63%24,90054億5872万+2.37%-0.36
07/23264267264266+0.76%33,40056億625万+5.56%-0.37
07/22262264258264+2.33%17,40055億6410万+5.18%-0.36
07/19253263253258+0.78%33,20054億3764万+3.2%-0.36
07/18265269253256-2.66%102,50053億9549万+2.81%-0.35
07/17262264262263+0.38%25,70055億4302万+6.05%-0.36
07/16258263258262+1.55%32,60055億2195万+5.65%-0.36
07/12256259255258+1.18%16,40054億3764万+4.45%-0.36
07/11252259251255+1.59%31,50053億7441万+3.66%-0.35
07/102522542512510%25,40052億9011万+2.03%-0.35
07/09253255251251-1.57%28,90052億9011万+2.45%-0.35
07/08262263252255-2.67%61,60053億7441万+4.08%-0.35