株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/305575605535530%10,400--2.3%--
03/29556558549553-1.07%14,700--2.47%--
03/28560561550559-2.95%25,300--1.58%--
03/27572576562576+3.04%14,300-+1.41%--
03/26572577559559-2.44%14,400--1.41%--
03/23587587572573-1.21%35,800-+1.24%--
03/22572582572580+1.4%20,700-+2.65%--
03/21572575570572+0.7%26,700-+1.42%--
03/19568571567568-0.18%10,300-+1.07%--
03/16564569561569+0.89%31,000-+1.43%--
03/15557567557564+1.44%12,100-+0.89%--
03/14560562556556+0.36%20,700--0.36%--
03/13554559554554-0.36%22,500--0.54%--
03/12561562556556-1.24%19,400--0.18%--
03/09560572560563-1.23%50,600-+1.26%--
03/08573575565570-0.87%7,400-+2.89%--
03/07559575554575+2.68%12,600-+3.98%--
03/065605615595600%9,200-+1.63%--
03/05563566560560-0.53%8,100-+1.82%--
03/025705705605630%8,200-+2.55%--
03/01573575552563-1.75%21,000-+2.74%--
02/29589589573573-2.05%6,600-+4.75%--
02/28579585573585+1.92%9,500-+7.34%--
02/27574574566574-0.35%13,800-+5.71%--
02/24589589571576-0.52%27,300-+6.27%--
02/23568579568579+1.05%12,200-+7.22%--
02/22555573553573+3.8%20,200-+6.51%--
02/21550554549552+0.73%8,600-+2.99%--
02/20546552546548+0.55%11,600-+2.43%--
02/17540550540545+0.18%17,200-+2.06%--
02/16540546540544-0.37%5,400-+2.06%--
02/15543546540546+0.55%10,700-+2.63%--
02/14534544533543+1.5%6,200-+2.26%--
02/13531535530535+1.33%4,600-+1.13%--
02/10538538525528-1.31%16,000--0.19%--
02/095325365295350%8,500-+1.33%--
02/08533535528535+0.38%8,300-+1.33%--
02/075345375285330%9,000-+1.14%--
02/06539539528533+0.57%6,500-+1.14%--
02/03532532530530-0.19%2,200-+0.76%--
02/02533539528531-1.12%10,800-+0.95%--
02/01537538528537+1.7%2,800-+2.09%--
01/31539539528528-1.49%7,100-+0.38%--
01/30540540531536+0.94%4,800-+1.71%--
01/27537541531531-1.12%8,300-+0.76%--
01/26536542536537-0.19%3,700-+2.09%--
01/25539541527538-0.37%34,100-+2.48%--
01/24536540536540+0.37%16,300-+3.05%--
01/23530538530538+1.7%14,000-+2.87%--
01/20518529518529+1.93%14,700-+1.34%--
01/19521523517519-0.76%8,000--0.57%--
01/185255255175230%6,800-+0.19%--
01/17523525522523-0.38%2,800-+0.19%--
01/16526526521525+1.16%6,100-+0.77%--
01/13517520516519+0.39%7,700--0.38%--
01/12520522517517-0.58%3,000--0.58%--
01/11517520517520+0.97%3,200-0%--
01/10514520514515+0.19%14,300--0.96%--
01/06518520514514-1.15%9,600--1.15%--
01/05525528520520-0.95%12,400-0%--
01/04518528518525+0.96%13,000-+1.16%--
2011
12/305215245175200%3,700-+0.39%--
12/29520523520520-0.19%2,400-+0.39%--
12/28523523521521-0.57%1,600-+0.58%--
12/27527527522524-0.57%1,700-+1.35%--
12/26547547526527-3.83%8,700-+2.13%--
12/22547548530548+0.92%58,800-+6.41%--
12/21536546533543+2.65%38,500-+5.64%--
12/20520534520529+2.72%22,400-+3.32%--
12/19518518515515+0.59%8,200-+0.59%--
12/16510517510512+0.39%10,700-+0.2%--
12/155155155105100%8,400--0.2%--
12/14519519509510-1.54%10,600--0.2%--
12/13516519511518-0.58%12,200-+1.37%--
12/12524526521521-0.19%8,100-+1.96%--
12/09527527514522+0.38%55,300-+2.35%--
12/08515521515520+0.97%16,400-+1.96%--
12/07511515511515+0.78%12,500-+1.18%--
12/06512515511511-0.78%8,700-+0.39%--
12/05513515511515+0.98%5,700-+1.18%--
12/02515515509510+0.2%3,500-+0.2%--
12/01511513506509-0.39%14,100-0%--
11/30510511509511-0.97%3,000-+0.39%--
11/29509516505516+2.79%10,900-+1.18%--
11/28509509502502+0.4%5,600--1.57%--
11/25505508500500-2.53%31,800--1.96%--
11/24512520512513-0.58%22,600-+0.39%--
11/22501516501516+2.38%13,800-+0.98%--
11/21505505501504+0.4%9,300--1.37%--
11/18505505501502-1.57%5,600--1.76%--
11/17505510504510+0.99%4,300--0.39%--
11/16507507505505-0.98%2,000--1.56%--
11/15507510505510-0.2%4,800--0.78%--
11/14505512505511+1.19%2,800--0.78%--
11/11506506502505-0.2%3,700--2.32%--
11/10506507501506-0.98%14,600--2.32%--
11/09509514507511+0.79%8,200--1.73%--
11/08508511507507-1.36%5,600--2.87%--
11/07512514507514+0.59%6,200--2.1%--
11/04508511505511+0.99%5,900--3.22%--