| 2024 |
| 02/15 | 1,511 | 1,512 | 1,481 | 1,482 | -1.92% | 101,000 | 449億724万 | -2.5% |
| 02/14 | 1,530 | 1,532 | 1,508 | 1,511 | -1.76% | 101,900 | 457億8599万 | -0.53% |
| 02/13 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,550 | 1,550 | 1,528 | 1,538 | -0.13% | 104,700 | 466億414万 | +1.38% |
| 02/09 | 1,524 | 1,551 | 1,524 | 1,540 | +0.59% | 48,300 | 466億6474万 | +1.72% |
| 02/08 | 1,540 | 1,540 | 1,517 | 1,531 | -0.97% | 67,500 | 463億9203万 | +1.39% |
| 02/07 | 1,532 | 1,548 | 1,523 | 1,546 | +0.72% | 54,800 | 468億4655万 | +2.66% |
| 02/06 | 1,547 | 1,556 | 1,533 | 1,535 | -1.35% | 73,100 | 465億1323万 | +2.2% |
| 02/05 | 15:10 連結子会社の減資に関するお知らせ |
| 02/05 | 1,577 | 1,577 | 1,545 | 1,556 | -1.14% | 60,200 | 471億4957万 | +3.94% |
| 02/02 | 1,550 | 1,575 | 1,541 | 1,574 | +1.75% | 77,300 | 476億9500万 | +5.5% |
| 02/01 | 1,516 | 1,554 | 1,512 | 1,547 | +1.98% | 76,100 | 468億7685万 | +4.18% |
| 01/31 | 1,512 | 1,518 | 1,506 | 1,517 | +0.2% | 45,000 | 459億6780万 | +2.64% |
| 01/30 | 1,530 | 1,540 | 1,512 | 1,514 | -0.66% | 72,300 | 458億7690万 | +2.78% |
| 01/29 | 1,515 | 1,533 | 1,515 | 1,524 | +0.59% | 56,000 | 461億7991万 | +3.89% |
| 01/26 | 1,515 | 1,521 | 1,506 | 1,515 | -0.2% | 82,700 | 459億720万 | +3.7% |
| 01/25 | 1,494 | 1,520 | 1,490 | 1,518 | +1.47% | 56,700 | 459億9810万 | +4.33% |
| 01/24 | 1,522 | 1,527 | 1,495 | 1,496 | -2.09% | 72,100 | 453億3146万 | +3.24% |
| 01/23 | 1,546 | 1,552 | 1,526 | 1,528 | -1.16% | 61,300 | 463億112万 | +5.82% |
| 01/22 | 1,536 | 1,555 | 1,535 | 1,546 | +0.72% | 82,300 | 468億4655万 | +7.51% |
| 01/19 | 1,546 | 1,546 | 1,520 | 1,535 | -0.07% | 95,100 | 465億1323万 | +7.27% |
| 01/18 | 1,504 | 1,536 | 1,492 | 1,536 | +1.65% | 154,700 | 465億4354万 | +7.94% |
| 01/17 | 1,475 | 1,524 | 1,475 | 1,511 | +2.44% | 172,100 | 457億8599万 | +6.71% |
| 01/16 | 1,480 | 1,497 | 1,473 | 1,475 | 0% | 106,800 | 446億9513万 | +4.61% |
| 01/15 | 1,480 | 1,483 | 1,464 | 1,475 | 0% | 116,800 | 446億9513万 | +4.98% |
| 01/12 | 1,476 | 1,495 | 1,470 | 1,475 | +0.34% | 118,400 | 446億9513万 | +5.36% |
| 01/11 | 1,482 | 1,482 | 1,461 | 1,470 | -0.14% | 146,900 | 445億4362万 | +5.3% |
| 01/10 | 1,465 | 1,480 | 1,465 | 1,472 | +0.89% | 147,000 | 446億422万 | +5.75% |
| 01/09 | 1,445 | 1,463 | 1,438 | 1,459 | +0.41% | 162,500 | 442億1030万 | +5.04% |
| 01/05 | 1,438 | 1,458 | 1,437 | 1,453 | +0.83% | 129,500 | 440億2849万 | +4.91% |
| 01/04 | 1,434 | 1,441 | 1,405 | 1,441 | 0% | 178,400 | 436億6487万 | +4.34% |
| 2023 |
| 12/29 | 1,433 | 1,449 | 1,432 | 1,441 | +0.49% | 130,500 | 436億6487万 | +4.57% |
| 12/28 | 1,422 | 1,434 | 1,411 | 1,434 | +0.63% | 166,100 | 434億5275万 | +4.22% |
| 12/27 | 1,407 | 1,425 | 1,403 | 1,425 | +1.28% | 97,600 | 431億8004万 | +3.71% |
| 12/26 | 1,406 | 1,410 | 1,395 | 1,407 | +0.14% | 58,500 | 426億3461万 | +2.48% |
| 12/25 | 1,389 | 1,405 | 1,388 | 1,405 | +1.44% | 86,900 | 425億7400万 | +2.48% |
| 12/22 | 1,377 | 1,388 | 1,374 | 1,385 | +0.65% | 50,100 | 419億6797万 | +1.02% |
| 12/21 | 1,375 | 1,380 | 1,370 | 1,376 | -0.15% | 38,400 | 416億9525万 | +0.44% |
| 12/20 | 1,374 | 1,384 | 1,369 | 1,378 | +0.15% | 44,100 | 417億5585万 | +0.51% |
| 12/19 | 1,378 | 1,378 | 1,365 | 1,376 | +0.66% | 37,200 | 416億9525万 | +0.44% |
| 12/18 | 1,345 | 1,367 | 1,341 | 1,367 | +0.96% | 42,900 | 414億2253万 | -0.15% |
| 12/15 | 1,365 | 1,365 | 1,345 | 1,354 | -1.02% | 62,200 | 410億2861万 | -0.95% |
| 12/14 | 1,383 | 1,383 | 1,360 | 1,368 | -0.87% | 46,800 | 414億5284万 | +0.15% |
| 12/13 | 1,387 | 1,387 | 1,374 | 1,380 | +0.88% | 56,100 | 418億1646万 | +1.02% |
| 12/12 | 1,368 | 1,371 | 1,358 | 1,368 | +0.88% | 75,000 | 414億5284万 | +0.22% |
| 12/11 | 1,359 | 1,360 | 1,343 | 1,356 | +0.97% | 52,600 | 410億8921万 | -0.59% |
| 12/08 | 1,358 | 1,364 | 1,337 | 1,343 | -1.03% | 86,300 | 406億9529万 | -1.54% |
| 12/07 | 1,352 | 1,364 | 1,352 | 1,357 | -0.37% | 47,700 | 411億1952万 | -0.51% |
| 12/06 | 1,350 | 1,366 | 1,347 | 1,362 | +0.67% | 53,900 | 412億7102万 | -0.07% |
| 12/05 | 1,375 | 1,379 | 1,353 | 1,353 | -1.67% | 57,000 | 409億9831万 | -0.59% |
| 12/04 | 1,366 | 1,379 | 1,364 | 1,376 | +0.36% | 44,700 | 416億9525万 | +1.18% |
| 12/01 | 1,380 | 1,382 | 1,370 | 1,371 | -0.65% | 44,800 | 415億4374万 | +0.96% |
| 11/30 | 1,357 | 1,380 | 1,357 | 1,380 | +1.69% | 60,200 | 418億1646万 | +1.77% |
| 11/29 | 1,373 | 1,374 | 1,357 | 1,357 | -1.17% | 32,200 | 411億1952万 | +0.3% |
| 11/28 | 1,372 | 1,380 | 1,367 | 1,373 | +0.29% | 36,600 | 416億434万 | +1.63% |
| 11/27 | 1,384 | 1,391 | 1,369 | 1,369 | -0.65% | 40,800 | 414億8314万 | +1.56% |
| 11/24 | 1,397 | 1,397 | 1,375 | 1,378 | -1.01% | 34,500 | 417億5585万 | +2.45% |
| 11/22 | 1,388 | 1,396 | 1,385 | 1,392 | +0.29% | 52,000 | 421億8008万 | +3.73% |
| 11/21 | 1,372 | 1,390 | 1,372 | 1,388 | +0.95% | 39,900 | 420億5887万 | +3.74% |
| 11/20 | 1,376 | 1,392 | 1,374 | 1,375 | -0.58% | 59,900 | 416億6495万 | +3.07% |
| 11/17 | 1,360 | 1,383 | 1,354 | 1,383 | +0.95% | 65,500 | 419億736万 | +3.83% |
| 11/16 | 1,388 | 1,388 | 1,361 | 1,370 | -1.37% | 64,100 | 415億1344万 | +3.01% |
| 11/15 | 1,369 | 1,392 | 1,357 | 1,389 | +1.61% | 129,500 | 420億8917万 | +4.67% |
| 11/14 | 1,337 | 1,371 | 1,332 | 1,367 | +2.24% | 91,300 | 414億2253万 | +3.25% |
| 11/13 | 15:25 2024年3月期第2四半期決算参考資料 |
| 11/13 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,358 | 1,360 | 1,333 | 1,337 | +0.3% | 96,600 | 405億1348万 | +1.13% |
| 11/10 | 1,331 | 1,333 | 1,322 | 1,333 | -0.22% | 46,900 | 403億9227万 | +0.83% |
| 11/09 | 1,352 | 1,352 | 1,324 | 1,336 | -1.18% | 48,900 | 404億8318万 | +1.14% |
| 11/08 | 1,368 | 1,368 | 1,337 | 1,352 | -0.73% | 55,000 | 409億6801万 | +2.42% |
| 11/07 | 1,354 | 1,379 | 1,354 | 1,362 | +0.81% | 167,300 | 412億7102万 | +3.42% |
| 11/06 | 15:00 業績予想の修正に関するお知らせ |
| 11/06 | 1,355 | 1,355 | 1,338 | 1,351 | +1.12% | 66,600 | 409億3771万 | +2.66% |
| 11/02 | 1,356 | 1,356 | 1,322 | 1,336 | -0.96% | 66,400 | 404億8318万 | +1.6% |
| 11/01 | 1,355 | 1,355 | 1,342 | 1,349 | +0.3% | 93,300 | 408億7710万 | +2.51% |
| 10/31 | 1,317 | 1,348 | 1,307 | 1,345 | +2.52% | 98,600 | 407億5589万 | +2.13% |
| 10/30 | 1,324 | 1,325 | 1,302 | 1,312 | -0.91% | 261,000 | 397億5594万 | -0.53% |
| 10/27 | 1,315 | 1,324 | 1,307 | 1,324 | +0.68% | 57,000 | 401億1956万 | +0.3% |
| 10/26 | 1,319 | 1,333 | 1,306 | 1,315 | -0.38% | 56,300 | 398億4684万 | -0.53% |
| 10/25 | 1,312 | 1,330 | 1,308 | 1,320 | +0.61% | 63,800 | 399億9835万 | -0.23% |
| 10/24 | 1,300 | 1,318 | 1,300 | 1,312 | +0.92% | 76,300 | 397億5594万 | -0.91% |
| 10/23 | 1,296 | 1,305 | 1,294 | 1,300 | -0.46% | 65,600 | 393億9231万 | -1.96% |
| 10/20 | 1,295 | 1,307 | 1,295 | 1,306 | +0.38% | 45,500 | 395億7412万 | -1.88% |
| 10/19 | 1,295 | 1,311 | 1,292 | 1,301 | -0.08% | 61,100 | 394億2262万 | -2.55% |
| 10/18 | 1,274 | 1,304 | 1,272 | 1,302 | +1.01% | 89,000 | 394億5292万 | -2.84% |
| 10/17 | 1,298 | 1,301 | 1,279 | 1,289 | +0.16% | 60,300 | 390億5899万 | -4.16% |
| 10/16 | 1,315 | 1,316 | 1,281 | 1,287 | -2.72% | 93,000 | 389億9839万 | -4.67% |
| 10/13 | 1,316 | 1,327 | 1,310 | 1,323 | -0.08% | 70,400 | 400億8926万 | -2.36% |
| 10/12 | 1,313 | 1,328 | 1,299 | 1,324 | +1.38% | 83,800 | 401億1956万 | -2.58% |
| 10/11 | 1,303 | 1,314 | 1,293 | 1,306 | +0.31% | 94,800 | 395億7412万 | -4.25% |
| 10/10 | 1,335 | 1,335 | 1,292 | 1,302 | -2.69% | 151,100 | 394億5292万 | -4.82% |
| 10/06 | 1,334 | 1,346 | 1,330 | 1,338 | +0.53% | 72,100 | 405億4378万 | -2.48% |
| 10/05 | 1,312 | 1,335 | 1,311 | 1,331 | +1.45% | 90,300 | 403億3167万 | -3.2% |
| 10/04 | 1,290 | 1,318 | 1,287 | 1,312 | +1% | 118,700 | 397億5594万 | -4.65% |
| 10/03 | 1,300 | 1,314 | 1,290 | 1,299 | +0.78% | 100,100 | 393億6201万 | -5.73% |
| 10/02 | 1,310 | 1,324 | 1,288 | 1,289 | -3.52% | 192,300 | 390億5899万 | -6.59% |
| 09/29 | 1,338 | 1,354 | 1,325 | 1,336 | +0.68% | 120,100 | 404億8318万 | -3.4% |
| 09/28 | 1,348 | 1,350 | 1,318 | 1,327 | -1.48% | 472,900 | 402億1046万 | -4.05% |
| 09/27 | 1,373 | 1,378 | 1,346 | 1,347 | -2.6% | 900,400 | 408億1650万 | -2.67% |
| 09/26 | 1,374 | 1,394 | 1,374 | 1,383 | 0% | 185,200 | 419億736万 | -0.07% |
| 09/25 | 1,353 | 1,384 | 1,353 | 1,383 | +2.37% | 199,700 | 419億736万 | 0% |
| 09/22 | 1,350 | 1,362 | 1,349 | 1,351 | -0.66% | 163,700 | 409億3771万 | -2.1% |
| 09/21 | 1,341 | 1,369 | 1,341 | 1,360 | +1.34% | 148,200 | 412億1042万 | -1.45% |
| 09/20 | 1,343 | 1,350 | 1,328 | 1,342 | -0.59% | 184,900 | 406億6499万 | -2.75% |
| 09/19 | 1,377 | 1,377 | 1,340 | 1,350 | -1.68% | 304,100 | 409億740万 | -2.24% |
