| 2024 |
| 02/05 | （IR情報）12:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,518 | 1,523 | 1,501 | 1,513 | -0.33% | 3,300 | 138億966万 | +5.22% |
| 01/29 | 1,508 | 1,539 | 1,500 | 1,518 | +0.66% | 5,000 | 138億5529万 | +5.93% |
| 01/26 | 1,519 | 1,527 | 1,499 | 1,508 | -0.72% | 3,900 | 137億6402万 | +5.53% |
| 01/25 | 1,514 | 1,538 | 1,514 | 1,519 | +0.33% | 4,600 | 138億6442万 | +6.67% |
| 01/24 | 1,481 | 1,528 | 1,481 | 1,514 | +2.23% | 7,300 | 138億1878万 | +6.69% |
| 01/23 | 1,515 | 1,535 | 1,481 | 1,481 | -2.12% | 14,600 | 135億1758万 | +4.74% |
| 01/22 | 1,485 | 1,620 | 1,482 | 1,513 | +2.02% | 120,300 | 138億966万 | +7.3% |
| 01/19 | 1,484 | 1,484 | 1,433 | 1,483 | +0.68% | 13,000 | 135億3584万 | +5.55% |
| 01/18 | 1,462 | 1,473 | 1,451 | 1,473 | +0.61% | 9,300 | 134億4456万 | +5.06% |
| 01/17 | 1,415 | 1,467 | 1,415 | 1,464 | +3.46% | 20,500 | 133億6242万 | +4.8% |
| 01/16 | 1,396 | 1,415 | 1,390 | 1,415 | +1.36% | 5,200 | 129億1518万 | +1.58% |
| 01/15 | 1,405 | 1,405 | 1,395 | 1,396 | -0.92% | 3,000 | 127億4176万 | +0.36% |
| 01/12 | 1,410 | 1,415 | 1,408 | 1,409 | +0.21% | 1,900 | 128億6041万 | +1.44% |
| 01/11 | 1,405 | 1,413 | 1,405 | 1,406 | +0.43% | 2,000 | 128億3303万 | +1.37% |
| 01/10 | 1,417 | 1,417 | 1,400 | 1,400 | -0.21% | 2,600 | 127億7827万 | +1.16% |
| 01/09 | 1,410 | 1,414 | 1,403 | 1,403 | -0.43% | 2,300 | 128億565万 | +1.67% |
| 01/05 | 1,410 | 1,410 | 1,396 | 1,409 | +0.36% | 3,200 | 128億6041万 | +2.4% |
| 01/04 | 1,400 | 1,409 | 1,371 | 1,404 | +0.21% | 2,000 | 128億1478万 | +2.33% |
| 2023 |
| 12/29 | 1,398 | 1,414 | 1,397 | 1,401 | +0.21% | 3,400 | 127億8740万 | +2.41% |
| 12/28 | 1,344 | 1,399 | 1,322 | 1,398 | +4.02% | 6,700 | 127億6001万 | +2.57% |
| 12/27 | 1,391 | 1,396 | 1,340 | 1,344 | -3.38% | 3,900 | 122億6714万 | -0.96% |
| 12/26 | 1,377 | 1,393 | 1,377 | 1,391 | +1.09% | 1,900 | 126億9612万 | +2.81% |
| 12/25 | 1,402 | 1,402 | 1,369 | 1,376 | -1.78% | 4,700 | 125億5921万 | +2.23% |
| 12/22 | 1,401 | 1,408 | 1,401 | 1,401 | +0.07% | 1,900 | 127億8740万 | +4.47% |
| 12/21 | 1,401 | 1,401 | 1,398 | 1,400 | -0.36% | 4,100 | 127億7827万 | +4.87% |
| 12/20 | 1,405 | 1,406 | 1,403 | 1,405 | 0% | 2,200 | 128億2390万 | +5.72% |
| 12/19 | 1,400 | 1,405 | 1,352 | 1,405 | +1.08% | 4,900 | 128億2390万 | +6.2% |
| 12/18 | 1,401 | 1,402 | 1,390 | 1,390 | -1.14% | 3,700 | 126億8699万 | +5.62% |
| 12/15 | 1,364 | 1,408 | 1,358 | 1,406 | +2.93% | 5,000 | 128億3303万 | +7.33% |
| 12/14 | 1,397 | 1,397 | 1,366 | 1,366 | -2.22% | 3,400 | 124億6794万 | +4.75% |
| 12/13 | 1,388 | 1,400 | 1,388 | 1,397 | +0.65% | 4,100 | 127億5089万 | +7.63% |
| 12/12 | 1,411 | 1,411 | 1,388 | 1,388 | -0.43% | 6,200 | 126億6874万 | +7.35% |
| 12/11 | 1,379 | 1,400 | 1,368 | 1,394 | +3.03% | 9,700 | 127億2350万 | +8.06% |
| 12/08 | 1,358 | 1,373 | 1,335 | 1,353 | -1.17% | 7,100 | 123億4928万 | +5.21% |
| 12/07 | 1,376 | 1,376 | 1,368 | 1,369 | -0.29% | 7,000 | 124億9532万 | +6.62% |
| 12/06 | 1,349 | 1,373 | 1,349 | 1,373 | +1.85% | 8,200 | 125億3183万 | +7.18% |
| 12/05 | 1,343 | 1,348 | 1,332 | 1,348 | +0.15% | 3,600 | 123億365万 | +5.39% |
| 12/04 | 1,335 | 1,348 | 1,329 | 1,346 | +1.2% | 8,200 | 122億8539万 | +5.4% |
| 12/01 | 1,330 | 1,331 | 1,306 | 1,330 | +1.22% | 5,200 | 121億3935万 | +4.4% |
| 11/30 | 1,300 | 1,315 | 1,300 | 1,314 | +1.08% | 2,600 | 119億9332万 | +3.3% |
| 11/29 | （IR情報）11:00 スポンサードリサーチレポート発行に関するお知らせ |
| 11/29 | 1,275 | 1,303 | 1,275 | 1,300 | +0.39% | 4,400 | 118億6553万 | +2.44% |
| 11/28 | 1,311 | 1,311 | 1,295 | 1,295 | -1.37% | 5,200 | 118億1990万 | +2.21% |
| 11/27 | 1,274 | 1,313 | 1,274 | 1,313 | +3.47% | 9,100 | 119億8419万 | +3.79% |
| 11/24 | 1,234 | 1,272 | 1,234 | 1,269 | +1.76% | 5,000 | 115億8259万 | +0.48% |
| 11/22 | 1,240 | 1,250 | 1,235 | 1,247 | +0.48% | 3,800 | 113億8179万 | -1.19% |
| 11/21 | 1,221 | 1,241 | 1,217 | 1,241 | +1.14% | 3,300 | 113億2702万 | -1.74% |
| 11/20 | 1,237 | 1,245 | 1,220 | 1,227 | -0.81% | 2,500 | 111億9924万 | -2.77% |
| 11/17 | 1,234 | 1,266 | 1,234 | 1,237 | -1.75% | 5,300 | 112億9051万 | -1.98% |
| 11/16 | 1,265 | 1,267 | 1,241 | 1,259 | +0.24% | 5,400 | 114億9131万 | -0.16% |
| 11/15 | 1,247 | 1,256 | 1,238 | 1,256 | +0.4% | 3,400 | 114億6393万 | -0.32% |
| 11/14 | 1,216 | 1,301 | 1,216 | 1,251 | +1.79% | 7,000 | 114億1829万 | -0.64% |
| 11/13 | 1,236 | 1,242 | 1,220 | 1,229 | -0.57% | 5,100 | 112億1749万 | -2.38% |
| 11/10 | 1,239 | 1,239 | 1,220 | 1,236 | -1.51% | 3,600 | 112億8138万 | -1.75% |
| 11/09 | 1,236 | 1,259 | 1,236 | 1,255 | +2.37% | 2,100 | 114億5480万 | +0.08% |
| 11/08 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（9.42%） |
| 11/08 | 1,281 | 1,282 | 1,226 | 1,226 | -4.29% | 7,700 | 111億9011万 | -2.15% |
| 11/07 | 1,281 | 1,296 | 1,235 | 1,281 | -1.08% | 11,900 | 116億9211万 | +2.15% |
| 11/06 | （IR情報）12:30 連結業績予想及び期末配当予想の修正に関するお知らせ |
| 11/06 | （IR情報）12:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 1,311 | 1,338 | 1,286 | 1,295 | +0.08% | 29,600 | 118億1990万 | +3.43% |
| 11/02 | 1,309 | 1,309 | 1,288 | 1,294 | -1.15% | 4,300 | 118億1077万 | +3.52% |
| 11/01 | 1,310 | 1,313 | 1,277 | 1,309 | +1.16% | 4,500 | 119億4768万 | +4.97% |
| 10/31 | 1,324 | 1,324 | 1,275 | 1,294 | -1.52% | 9,200 | 118億1077万 | +3.94% |
| 10/30 | 1,314 | 1,342 | 1,291 | 1,314 | -0.38% | 7,100 | 119億9332万 | +5.8% |
| 10/27 | 1,273 | 1,340 | 1,273 | 1,319 | +3.94% | 11,100 | 120億3895万 | +6.46% |
| 10/26 | （IR情報）12:00 CO2 排出量削減目標の設定に関するお知らせ |
| 10/26 | 1,256 | 1,269 | 1,256 | 1,269 | -0.08% | 2,600 | 115億8259万 | +2.67% |
| 10/25 | 1,237 | 1,270 | 1,237 | 1,270 | +2.92% | 4,200 | 115億9171万 | +2.92% |
| 10/24 | 1,250 | 1,260 | 1,221 | 1,234 | -1.2% | 8,700 | 112億6313万 | 0% |
| 10/23 | 1,262 | 1,263 | 1,249 | 1,249 | -1.03% | 7,200 | 114億4万 | +1.13% |
| 10/20 | 1,250 | 1,262 | 1,226 | 1,262 | +1.45% | 2,300 | 115億1870万 | +2.19% |
| 10/19 | 1,262 | 1,262 | 1,213 | 1,244 | -1.43% | 3,300 | 113億5440万 | +0.89% |
| 10/18 | 1,261 | 1,262 | 1,246 | 1,262 | -0.24% | 3,400 | 115億1870万 | +2.35% |
| 10/17 | 1,221 | 1,265 | 1,220 | 1,265 | +3.69% | 1,800 | 115億4608万 | +2.76% |
| 10/16 | 1,224 | 1,231 | 1,215 | 1,220 | -0.33% | 4,300 | 111億3535万 | -0.73% |
| 10/13 | 1,211 | 1,224 | 1,208 | 1,224 | +0.66% | 3,700 | 111億7186万 | -0.41% |
| 10/12 | 1,236 | 1,239 | 1,176 | 1,216 | -1.62% | 2,400 | 110億9884万 | -1.06% |
| 10/11 | 1,222 | 1,236 | 1,222 | 1,236 | +0.24% | 600 | 112億8138万 | +0.57% |
| 10/10 | 1,233 | 1,234 | 1,232 | 1,233 | 0% | 700 | 112億5400万 | +0.33% |
| 10/06 | 1,236 | 1,237 | 1,228 | 1,233 | +2.49% | 3,200 | 112億5400万 | +0.41% |
| 10/05 | 1,133 | 1,205 | 1,133 | 1,203 | +5.43% | 8,600 | 109億8018万 | -2.04% |
| 10/04 | 1,174 | 1,215 | 1,123 | 1,141 | -7.54% | 36,200 | 104億1429万 | -7.16% |
| 10/03 | 1,247 | 1,247 | 1,230 | 1,234 | -1.36% | 1,300 | 112億6313万 | +0.24% |
| 10/02 | 1,229 | 1,268 | 1,229 | 1,251 | +2.04% | 4,000 | 114億1829万 | +1.71% |
| 09/29 | 1,207 | 1,245 | 1,207 | 1,226 | -0.89% | 6,000 | 111億9011万 | 0% |
| 09/28 | 1,237 | 1,244 | 1,237 | 1,237 | -0.08% | 2,600 | 112億9051万 | +1.14% |
| 09/27 | 1,247 | 1,247 | 1,227 | 1,238 | -0.4% | 3,800 | 112億9964万 | +1.48% |
| 09/26 | 1,241 | 1,250 | 1,239 | 1,243 | +0.49% | 4,900 | 113億4528万 | +2.3% |
| 09/25 | 1,203 | 1,249 | 1,203 | 1,237 | +0.57% | 10,400 | 112億9051万 | +2.23% |
| 09/22 | 1,223 | 1,235 | 1,217 | 1,230 | -0.73% | 6,600 | 112億2662万 | +2.07% |
| 09/21 | 1,221 | 1,239 | 1,221 | 1,239 | +1.64% | 3,800 | 113億877万 | +3.25% |
| 09/20 | 1,271 | 1,277 | 1,219 | 1,219 | -4.09% | 18,500 | 111億2622万 | +2.01% |
| 09/19 | 1,251 | 1,276 | 1,251 | 1,271 | +0.87% | 10,700 | 116億84万 | +6.72% |
| 09/15 | 1,238 | 1,263 | 1,237 | 1,260 | +1.69% | 14,500 | 115億44万 | +6.42% |
| 09/14 | 1,221 | 1,245 | 1,207 | 1,239 | +0.9% | 17,800 | 113億877万 | +5.27% |
| 09/13 | 1,215 | 1,230 | 1,215 | 1,228 | -0.08% | 7,000 | 112億837万 | +4.87% |
| 09/12 | 1,213 | 1,229 | 1,213 | 1,229 | +1.15% | 7,200 | 112億1749万 | +5.49% |
| 09/11 | 1,229 | 1,229 | 1,215 | 1,215 | -0.9% | 5,800 | 110億8971万 | +4.74% |
| 09/08 | 1,203 | 1,229 | 1,203 | 1,226 | +0.74% | 13,800 | 111億9011万 | +6.15% |
| 09/07 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（8.11%） |
| 09/07 | 1,221 | 1,225 | 1,212 | 1,217 | -0.65% | 10,200 | 111億797万 | +6.01% |
| 09/06 | 1,222 | 1,227 | 1,218 | 1,225 | +0.08% | 8,600 | 111億8098万 | +7.17% |
| 09/05 | 1,211 | 1,225 | 1,211 | 1,224 | +0.25% | 6,300 | 111億7186万 | +7.75% |
| 09/04 | 1,224 | 1,233 | 1,215 | 1,221 | +0.33% | 10,600 | 111億4447万 | +7.96% |
| 09/01 | 1,224 | 1,235 | 1,214 | 1,217 | -0.9% | 8,800 | 111億797万 | +8.18% |
