時価総額
2023/11/10～2024/04/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/11 | 698 | 703 | 696 | 703 | -0.28% | 2,100 | 63億9366万 | -2.36% | 13.52 | 2.02 |
| 04/10 | 704 | 705 | 700 | 705 | -0.28% | 2,000 | 64億1185万 | -2.08% | 13.56 | 2.03 |
| 04/09 | 704 | 707 | 702 | 707 | +0.14% | 1,400 | 64億3004万 | -1.81% | 13.59 | 2.03 |
| 04/08 | 706 | 710 | 704 | 706 | 0% | 2,000 | 64億2095万 | -1.94% | 13.58 | 2.03 |
| 04/05 | 705 | 711 | 705 | 706 | -0.7% | 1,800 | 64億2095万 | -1.94% | 13.58 | 2.03 |
| 04/04 | 710 | 715 | 710 | 711 | 0% | 700 | 64億6642万 | -1.25% | 13.67 | 2.04 |
| 04/03 | 712 | 712 | 711 | 711 | -0.14% | 200 | 64億6642万 | -1.11% | 13.67 | 2.04 |
| 04/02 | 716 | 716 | 712 | 712 | -0.56% | 300 | 64億7552万 | -0.97% | 13.69 | 2.05 |
| 04/01 | 712 | 716 | 711 | 716 | +0.7% | 300 | 65億1189万 | -0.42% | 13.77 | 2.06 |
| 03/29 | 712 | 717 | 711 | 711 | -0.56% | 3,700 | 64億6642万 | -1.11% | 13.67 | 2.04 |
| 03/28 | 730 | 730 | 715 | 715 | -2.32% | 1,100 | 65億280万 | -0.56% | 13.75 | 2.06 |
| 03/27 | 717 | 732 | 717 | 732 | +0.27% | 1,500 | 66億5741万 | +1.81% | 14.08 | 2.1 |
| 03/26 | 729 | 730 | 721 | 730 | -0.14% | 1,400 | 66億3922万 | +1.53% | 14.04 | 2.1 |
| 03/25 | 720 | 731 | 720 | 731 | +0.69% | 900 | 66億4832万 | +1.81% | 14.06 | 2.1 |
| 03/22 | 731 | 733 | 722 | 726 | -0.55% | 800 | 66億284万 | +1.26% | 13.96 | 2.09 |
| 03/21 | 725 | 730 | 716 | 730 | +1.39% | 1,500 | 66億3922万 | +1.81% | 14.04 | 2.1 |
| 03/19 | 720 | 724 | 717 | 720 | 0% | 1,900 | 65億4827万 | +0.56% | 13.84 | 2.07 |
| 03/18 | 719 | 723 | 716 | 720 | +0.7% | 1,800 | 65億4827万 | +0.7% | 13.84 | 2.07 |
| 03/15 | 722 | 722 | 715 | 715 | -2.05% | 1,400 | 65億280万 | 0% | 13.75 | 2.06 |
| 03/14 | 740 | 740 | 730 | 730 | -1.35% | 500 | 66億3922万 | +1.96% | 14.04 | 2.1 |
| 03/13 | 746 | 746 | 728 | 740 | -0.8% | 3,200 | 67億3017万 | +3.35% | 14.23 | 2.13 |
| 03/12 | 754 | 769 | 730 | 746 | -1.58% | 9,800 | 67億8474万 | +4.19% | 14.34 | 2.14 |
| 03/11 | 721 | 810 | 721 | 758 | +5.57% | 71,500 | 68億9388万 | +5.87% | 14.58 | 2.18 |
| 03/08 | 702 | 718 | 695 | 718 | +2.28% | 7,900 | 65億3008万 | +0.28% | 13.81 | 2.06 |
| 03/07 | 702 | 706 | 702 | 702 | 0% | 1,500 | 63億8457万 | -2.36% | 13.5 | 2.02 |
| 03/06 | 701 | 703 | 701 | 702 | -0.71% | 1,100 | 63億8457万 | -2.9% | 13.5 | 2.02 |
| 03/05 | 703 | 707 | 698 | 707 | +0.57% | 600 | 64億3004万 | -2.75% | 13.59 | 2.03 |
| 03/04 | 701 | 708 | 701 | 703 | +0.29% | 1,800 | 63億9366万 | -4.09% | 13.52 | 2.02 |
| 03/01 | 705 | 709 | 701 | 701 | -0.57% | 2,400 | 63億7547万 | -5.14% | 13.48 | 2.02 |
| 02/29 | 706 | 707 | 705 | 705 | 0% | 3,800 | 64億1185万 | -5.24% | 13.56 | 2.03 |
| 02/28 | 713 | 715 | 705 | 705 | -0.84% | 15,600 | 64億1185万 | -6% | 13.56 | 2.03 |
| 02/27 | 703 | 712 | 693 | 711 | 0% | 13,200 | 64億6642万 | -5.95% | 13.67 | 2.04 |
| 02/26 | 718 | 718 | 701 | 711 | +0.28% | 3,400 | 64億6642万 | -6.69% | 13.67 | 2.04 |
| 02/22 | 711 | 712 | 692 | 709 | -0.42% | 28,800 | 64億4823万 | -7.8% | 13.63 | 2.04 |
| 02/21 | 713 | 718 | 710 | 712 | -1.25% | 1,900 | 64億7552万 | -8.13% | 13.69 | 2.05 |
| 02/20 | 721 | 721 | 721 | 721 | +0.56% | 600 | 65億5737万 | -7.68% | 13.86 | 2.07 |
| 02/19 | 712 | 720 | 712 | 717 | +0.14% | 1,300 | 65億2099万 | -9.01% | 13.79 | 2.06 |
| 02/16 | 700 | 718 | 700 | 716 | +1.99% | 5,900 | 65億1189万 | -9.71% | 13.77 | 2.06 |
| 02/15 | 714 | 715 | 698 | 702 | -1.4% | 8,400 | 63億8457万 | -12.25% | 13.5 | 2.02 |
| 02/14 | 712 | 724 | 712 | 712 | 0% | 3,700 | 64億7552万 | -11.77% | 13.69 | 2.05 |
| 02/13 | 712 | 722 | 712 | 712 | 0% | 1,900 | 64億7552万 | -12.42% | 13.69 | 2.05 |
| 02/09 | 705 | 723 | 705 | 712 | -0.84% | 4,800 | 64億7552万 | -13.06% | 13.69 | 2.05 |
| 02/08 | 720 | 737 | 716 | 718 | -0.42% | 3,900 | 65億3008万 | -13.08% | 13.81 | 2.06 |
| 02/07 | 730 | 730 | 715 | 721 | -1.23% | 6,400 | 65億5737万 | -13.45% | 13.86 | 2.07 |
| 02/06 | 748 | 748 | 715 | 730 | -3.69% | 7,000 | 66億3922万 | -13.1% | 14.04 | 2.1 |
| 02/05 | 734 | 758 | 734 | 758 | +3.41% | 4,800 | 68億9388万 | -10.51% | 14.58 | 2.18 |
| 02/02 | 753 | 756 | 681 | 733 | -3.17% | 52,800 | 66億6651万 | -13.97% | 14.09 | 2.11 |
| 02/01 | 779 | 785 | 749 | 757 | -4.54% | 11,700 | 68億8478万 | -11.77% | 14.56 | 2.18 |
| 01/31 | 807 | 807 | 782 | 793 | -1.61% | 3,200 | 72億1220万 | -8.22% | 15.25 | 2.28 |
| 01/30 | 818 | 818 | 795 | 806 | -0.98% | 5,600 | 73億3043万 | -7.04% | 15.5 | 2.32 |
| 01/29 | 846 | 846 | 805 | 814 | -4.57% | 11,000 | 74億319万 | -6.54% | 15.65 | 2.34 |
| 01/26 | 827 | 859 | 827 | 853 | +0.12% | 2,500 | 77億5789万 | -2.51% | 16.4 | 2.45 |
| 01/25 | 835 | 860 | 827 | 852 | +3.02% | 5,600 | 77億4879万 | -2.74% | 16.38 | 2.45 |
| 01/24 | 844 | 852 | 824 | 827 | -2.13% | 4,900 | 75億2142万 | -5.7% | 15.9 | 2.38 |
| 01/23 | 859 | 859 | 845 | 845 | -1.4% | 300 | 76億8513万 | -3.98% | 16.25 | 2.43 |
| 01/22 | 856 | 857 | 855 | 857 | -0.7% | 300 | 77億9427万 | -2.72% | 16.48 | 2.46 |
| 01/19 | 858 | 863 | 848 | 863 | -1.15% | 900 | 78億4884万 | -2.15% | 16.59 | 2.48 |
| 01/18 | 863 | 873 | 863 | 873 | +0.69% | 1,200 | 79億3978万 | -1.13% | 16.79 | 2.51 |
| 01/17 | 858 | 867 | 845 | 867 | -0.69% | 3,700 | 78億8521万 | -1.81% | 16.67 | 2.49 |
| 01/16 | 876 | 888 | 861 | 873 | -0.46% | 5,600 | 79億3978万 | -1.02% | 16.79 | 2.51 |
| 01/15 | 856 | 877 | 841 | 877 | +2.45% | 1,800 | 79億7616万 | -0.57% | 16.86 | 2.52 |
| 01/12 | 871 | 877 | 856 | 856 | -2.73% | 1,200 | 77億8517万 | -2.95% | 16.46 | 2.46 |
| 01/11 | 873 | 880 | 852 | 880 | +0.46% | 3,700 | 80億345万 | -0.23% | 16.92 | 2.53 |
| 01/10 | 877 | 877 | 861 | 876 | -0.23% | 1,200 | 79億6707万 | -0.68% | 16.84 | 2.52 |
| 01/09 | 845 | 890 | 845 | 878 | +2.09% | 3,400 | 79億8526万 | -0.57% | 16.88 | 2.52 |
| 01/05 | 866 | 880 | 853 | 860 | -2.27% | 5,900 | 78億2155万 | -2.71% | 16.54 | 2.47 |
| 01/04 | 895 | 895 | 880 | 880 | -2.22% | 600 | 80億345万 | -0.56% | 16.92 | 2.53 |
| 2023 |
| 12/29 | 907 | 907 | 900 | 900 | 0% | 300 | 81億8534万 | +1.69% | 17.31 | 2.59 |
| 12/28 | 900 | 900 | 900 | 900 | +1.69% | 100 | 81億8534万 | +1.81% | 17.31 | 2.59 |
| 12/27 | 887 | 887 | 860 | 885 | -0.11% | 800 | 80億4892万 | +0.34% | 17.02 | 2.54 |
| 12/26 | 890 | 899 | 871 | 886 | -0.45% | 1,100 | 80億5802万 | +0.45% | 17.04 | 2.55 |
| 12/25 | 895 | 919 | 854 | 890 | -1.11% | 9,300 | 80億9440万 | +0.91% | 17.11 | 2.56 |
| 12/22 | 907 | 907 | 900 | 900 | +2.27% | 500 | 81億8534万 | +2.04% | 17.31 | 2.59 |
| 12/21 | 880 | 880 | 880 | 880 | -3.3% | 400 | 80億345万 | -0.34% | 16.92 | 2.53 |
| 12/20 | 897 | 910 | 886 | 910 | +1.68% | 8,100 | 82億7629万 | +2.94% | 17.5 | 2.62 |
| 12/19 | 895 | 895 | 880 | 895 | +0.9% | 1,400 | 81億3987万 | +1.36% | 17.21 | 2.57 |
| 12/18 | 887 | 887 | 887 | 887 | 0% | 1,100 | 80億6711万 | +0.34% | 17.06 | 2.55 |
| 12/15 | 885 | 897 | 885 | 887 | +0.11% | 4,200 | 80億6711万 | +0.45% | 17.06 | 2.55 |
| 12/14 | 886 | 886 | 886 | 886 | +0.11% | 400 | 80億5802万 | +0.34% | 17.04 | 2.55 |
| 12/13 | 885 | 885 | 881 | 885 | 0% | 700 | 80億4892万 | +0.45% | 17.02 | 2.54 |
| 12/12 | 873 | 885 | 873 | 885 | +1.61% | 600 | 80億4892万 | +0.8% | 17.02 | 2.54 |
| 12/11 | 851 | 871 | 845 | 871 | -0.57% | 1,400 | 79億2159万 | -0.68% | 16.75 | 2.5 |
| 12/08 | 857 | 876 | 853 | 876 | +2.22% | 700 | 79億6707万 | 0% | 16.84 | 2.52 |
| 12/07 | 864 | 873 | 856 | 857 | -1.83% | 800 | 77億9427万 | -2.17% | 16.48 | 2.46 |
| 12/06 | 873 | 873 | 873 | 873 | -0.23% | 100 | 79億3978万 | -0.23% | 16.79 | 2.51 |
| 12/05 | 852 | 875 | 839 | 875 | +2.58% | 2,500 | 79億5797万 | +0.23% | 16.83 | 2.52 |
| 12/04 | 852 | 853 | 852 | 853 | -3.72% | 200 | 77億5789万 | -1.84% | 16.4 | 2.45 |
| 11/30 | 865 | 886 | 857 | 886 | -1.01% | 1,600 | 80億5802万 | +2.19% | 17.04 | 2.55 |
| 11/28 | 880 | 895 | 870 | 895 | +0.9% | 37,200 | 81億3987万 | +3.71% | 17.21 | 2.57 |
| 11/27 | 896 | 896 | 887 | 887 | -1% | 200 | 80億6711万 | +3.5% | 17.06 | 2.55 |
| 11/24 | 875 | 899 | 862 | 896 | +2.4% | 3,700 | 81億4896万 | +5.29% | 17.23 | 2.58 |
| 11/22 | 871 | 888 | 856 | 875 | -0.34% | 900 | 79億5797万 | +3.55% | 16.83 | 2.52 |
| 11/21 | 847 | 878 | 841 | 878 | +3.78% | 2,000 | 79億8526万 | +4.4% | 16.88 | 2.52 |
| 11/20 | 898 | 898 | 842 | 846 | -5.47% | 3,600 | 76億9422万 | +1.44% | 16.27 | 2.43 |
| 11/17 | 885 | 895 | 884 | 895 | +1.13% | 2,300 | 81億3987万 | +7.83% | 17.21 | 2.57 |
| 11/16 | 895 | 901 | 882 | 885 | 0% | 5,400 | 80億4892万 | +7.4% | 17.02 | 2.54 |
| 11/15 | 917 | 918 | 873 | 885 | -3.49% | 10,200 | 80億4892万 | +8.19% | 17.02 | 2.54 |
| 11/14 | 913 | 920 | 909 | 917 | +0.44% | 11,300 | 83億3996万 | +12.79% | 17.63 | 2.64 |
| 11/13 | 910 | 913 | 892 | 913 | +1.56% | 2,800 | 83億358万 | +13.28% | 17.56 | 2.62 |
| 11/10 | 899 | 901 | 898 | 899 | 0% | 3,400 | 81億7625万 | +12.52% | 17.29 | 2.58 |
