PER

2018/05/01～2018/09/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/212,5952,6282,5502,611-0.31%172,100375億3667万+17.72%18.692.26
09/202,5712,6322,5572,619+0.23%131,400376億5168万+19.48%18.752.27
09/192,6002,6312,5712,613+1.12%181,100375億6542万+20.53%18.72.27
09/182,5072,5982,4542,584+6.56%453,500371億4850万+20.35%18.52.24
09/142,3792,4412,3622,425+3.9%104,900348億6266万+13.96%17.362.1
09/132,3332,3802,3272,334+0.13%48,600335億5441万+10.25%16.712.02
09/122,3532,3752,3212,331-1.15%99,400335億1129万+10.47%16.692.02
09/112,3702,3702,3112,358-0.76%72,600338億9945万+12.23%16.882.04
09/102,2622,3812,2622,376+7.12%192,500341億5822万+13.58%17.012.06
09/072,1662,2332,1592,218+2.5%102,200318億8676万+6.53%15.881.92
09/062,1002,1872,1002,164+2.56%86,600311億1043万+4.09%15.491.88
09/052,1132,1352,1072,110-0.09%32,600303億3411万+1.54%15.11.83
09/042,1102,1332,0932,112-0.09%19,200303億6286万+1.44%15.121.83
09/032,1772,1772,1022,114-2.13%25,100303億9162万+1.44%15.131.83
08/312,1612,1842,1452,160-0.78%31,000310億5293万+3.5%15.461.87
08/302,1882,1952,1402,177+0.74%32,200312億9733万+4.21%15.581.89
08/292,1202,1782,1172,161+2.42%36,600310億6730万+3.5%15.471.87
08/282,1412,1472,0952,110+0.33%38,900303億3411万+1.1%15.11.83
08/272,0962,1212,0872,103+1.99%42,000302億3348万+0.77%15.051.82
08/242,0342,0702,0252,062+2.13%45,900296億4405万-1.15%14.761.79
08/232,0002,0221,9852,019+1.51%43,100290億2586万-3.35%14.451.75
08/221,9091,9961,8961,989+4.91%53,300285億9457万-5.01%14.241.72
08/211,8811,9231,8511,896+0.9%56,700272億5757万-9.71%13.571.64
08/201,9211,9551,8721,879-2.34%56,100270億1317万-10.86%13.451.63
08/171,9721,9851,8981,924-1.69%127,900276億6011万-9.16%13.771.67
08/162,0002,0051,9491,957-3.88%76,900281億3453万-7.86%14.011.7
08/152,0982,1102,0192,036-2.4%30,800292億7026万-4.32%14.571.77
08/142,1092,1092,0512,086-0.14%40,400299億8908万-2.07%14.931.81
08/132,1062,1342,0312,089-3.11%92,800300億3221万-1.88%14.951.81
08/102,1652,2482,1522,156-0.46%72,800309億9542万+1.32%15.431.87
08/092,0002,2361,9962,166+3.24%217,400311億3919万+2.03%15.51.88
08/082,1042,1162,0752,098-1.82%85,800301億6159万-1.04%15.021.82
08/072,1402,1452,1102,1370%23,700307億2227万+0.71%15.31.85
08/062,1352,1612,1312,137+0.38%29,400307億2227万+0.61%15.31.85
08/032,1532,1682,1272,129-0.84%21,700306億726万+0.05%15.241.85
08/022,2032,2082,1432,147-2.54%34,400308億6604万+0.7%15.371.86
08/012,1802,2052,1432,203+1.52%38,800316億7111万+3.04%15.771.91
07/312,1852,1852,1362,170-0.64%40,600311億9669万+1.4%15.531.88
07/302,2202,2242,1682,184-1.36%37,400313億9796万+1.91%15.631.89
07/272,1712,2272,1582,214+3.02%62,800318億2925万+3.22%15.851.92
07/262,1342,1702,1342,149+0.75%35,000308億9479万+0.09%15.381.86
07/252,1402,1512,0942,133+0.57%47,400306億6477万-0.84%15.271.85
07/242,1162,1222,0962,121+2.02%29,700304億9225万-1.62%15.181.84
07/232,0992,1092,0692,079-1.7%37,000298億8844万-3.93%14.881.8
07/202,1652,1662,0922,115-2.31%43,200304億599万-2.85%15.141.83
07/192,1492,1692,1302,165+1.88%45,500311億2481万-1.19%15.51.88
07/182,1152,1432,0952,125+0.81%29,400305億4976万-3.72%15.211.84
07/172,1202,1392,0862,108-0.19%34,500303億536万-5.22%15.091.83
07/132,0922,1212,0882,112+1.54%31,900303億6286万-5.76%15.121.83
07/122,0732,1002,0512,080+0.43%30,000299億282万-7.88%14.891.8
07/112,0812,0812,0392,071-0.38%33,800297億7343万-9.05%14.821.8
07/102,0762,1102,0652,079+0.92%56,100298億8844万-9.33%14.881.8
07/092,0602,0712,0332,060+0.1%70,000296億1529万-10.63%14.751.79
07/062,0552,0912,0442,058+1.38%70,000295億8654万-11.29%14.731.78
07/052,0902,1212,0212,030-3.29%54,100291億8400万-12.99%14.531.76
07/042,1082,1172,0822,099-2.24%49,000301億7597万-10.57%15.021.82
07/032,1782,1962,1302,147-2.1%55,100308億6604万-8.87%15.371.86
07/022,2342,2832,1932,193-1.84%63,000315億2735万-7.15%15.71.9
06/292,2352,2452,1862,234-0.04%66,500321億1678万-5.7%15.992.03
06/282,2652,2662,1972,235-1.8%48,100321億3116万-5.82%162.03
06/272,2402,2782,2202,276+1.02%43,300327億2059万-4.29%16.292.07
06/262,2012,2582,2002,253+0.45%32,400323億8993万-5.46%16.132.05
06/252,2472,2852,2342,243-0.4%57,200322億4617万-6.15%16.062.04
06/222,2332,2532,1952,252+0.04%63,500323億7555万-6.01%16.122.04
06/212,2522,2712,2302,251-0.4%42,700323億6118万-6.29%16.112.04
06/202,2442,2662,1852,260+0.09%112,500324億9056万-6.19%16.182.05
06/192,3002,3212,2362,258-2.29%97,900324億6181万-6.5%16.162.05
06/182,3992,3992,2922,311-4.23%106,600332億2376万-4.58%16.542.1
06/152,4802,5062,4102,413-2.19%98,700346億9015万-0.98%17.272.19
06/142,5242,5392,4642,467-3.33%89,100354億6647万+0.73%17.662.24
06/132,5532,5652,5222,552-0.39%64,400366億8846万+3.87%18.272.32
06/122,5452,5622,5022,562+0.99%78,400368億3222万+4.15%18.342.33
06/112,5362,5462,4852,537+0.12%63,600364億7282万+3.05%18.162.3
06/082,5302,5542,5102,534-0.86%80,900364億2969万+2.72%18.142.3
06/072,4812,5672,4772,556+4.07%157,500367億4597万+3.44%18.32.32
06/062,3832,4712,3832,456+2.42%60,100353億833万-0.69%17.582.23
06/052,4382,4492,3882,398-1.6%49,400344億7450万-3.23%17.172.18
06/042,4042,4902,3992,437+3.13%70,600350億3518万-1.97%17.442.21
06/012,3822,4242,3442,363-0.63%74,500339億7133万-5.02%16.912.14
05/312,3712,3942,3512,378+1.97%52,500341億8697万-4.69%17.022.16
05/302,2502,3612,2502,332+1.57%82,100335億2566万-6.72%16.692.12
05/292,3432,3562,2742,296-2.67%46,100330億811万-8.38%16.442.08
05/282,3382,3682,3372,359+0.38%24,400339億1382万-6.09%16.892.14
05/252,3302,3852,3302,350-0.25%50,800337億8444万-6.63%16.822.13
05/242,3752,3872,3402,356-2%62,100338億7069万-6.69%16.862.14
05/232,4482,4602,3872,404-1.23%62,200345億6076万-5.09%17.212.18
05/222,3942,4352,3902,434+1.67%58,100349億9205万-4.25%17.422.21
05/212,3602,4162,3412,394+0.34%105,000344億1700万-6.04%17.142.17
05/182,4252,4472,3782,386-1.85%97,800343億199万-6.61%17.082.17
05/172,3962,4692,3712,431+1.21%107,000349億4892万-5.11%17.42.21
05/162,4202,4722,3852,402-1.96%238,100345億3201万-6.46%17.192.18
05/152,6202,6282,4212,450-8.51%309,800352億2207万-4.74%17.542.22
05/142,7002,7022,6412,678-1%94,500384億9988万+4.04%19.172.43
05/112,6782,7072,6252,705+1.01%74,300388億8804万+5.46%19.362.46
05/102,6402,7232,6402,678+1.67%143,700384億9988万+4.81%19.172.43
05/092,6052,6452,5742,634+0.77%98,500378億6732万+3.74%18.852.39
05/082,6582,6582,5152,614-1.58%151,600375億7979万+3.69%18.712.37
05/072,6232,6862,6222,656+1.41%108,700381億8360万+6.24%19.012.41
05/022,6342,6752,6112,619+0.27%116,500376億5168万+5.73%18.752.38
05/012,5812,6302,5682,612+1.36%116,800375億5104万+6.4%18.72.37