株価チャート

2010/09/17～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31571571571571-2.23%1,00067億7015万+1.96%-2.18
03/28584584584584+2.28%4,000-+4.29%--
03/25580583571571+0.18%6,000-+2.15%--
03/24570570570570+1.79%2,000-+1.97%--
03/23565565560560+2.94%3,000-+0.18%--
03/22542544542544+13.33%2,000--2.68%--
03/17480480480480+0.84%2,000--14.29%--
03/16485485476476-1.86%3,000--15.6%--
03/15485485482485-14.91%4,000--14.61%--
03/14570570570570-0.87%1,000--0.18%--
03/10577577575575-1.03%9,000-+0.52%--
03/09577581577581-0.17%3,000-+1.57%--
03/08579582579582+2.11%3,000-+1.93%--
03/07570570570570-0.35%1,000-0%--
03/04572572572572-0.17%2,000-+0.35%--
03/03573573573573+0.53%1,000-+0.53%--
03/01570570570570+0.18%4,000-0%--
02/285695695695690%1,000-0%--
02/25569569569569-1.04%2,000-0%--
02/24575575575575+1.59%1,000-+1.05%--
02/23575575565566-1.91%3,000--0.53%--
02/22577577577577+1.58%1,000-+1.41%--
02/21567568567568+0.18%3,000--0.18%--
02/17567567567567-0.53%1,000--0.35%--
02/155705705705700%1,000-0%--
02/145705705705700%2,000-+0.18%--
02/105705705705700%8,000-+0.35%--
02/09565570565570+0.88%3,000-+0.35%--
02/08567570565565-0.53%5,000--0.35%--
02/07568568568568-0.35%1,000-+0.18%--
02/045705705705700%1,000-+0.53%--
02/035705705705700%2,000-+0.71%--
02/02575575570570-1.04%2,000-+0.88%--
02/01577577576576-0.17%4,000-+2.13%--
01/31577577577577-0.17%1,000-+2.49%--
01/27565578565578+2.66%4,000-+2.85%--
01/25565565563563-0.71%2,000-+0.18%--
01/20567567567567+0.71%1,000-+1.07%--
01/19564564563563-1.05%3,000-+0.36%--
01/18560569560569+1.43%2,000-+1.61%--
01/17570570561561-0.88%4,000-+0.18%--
01/145665665665660%2,000-+1.25%--
01/13561566561566-0.35%2,000-+1.43%--
01/12560568560568+0.89%2,000-+1.97%--
01/11562563562563-2.93%16,000-+1.26%--
01/07580580580580+1.4%2,000-+4.5%--
01/06578578572572-1.04%3,000-+3.25%--
01/05578578578578+1.76%1,000-+4.52%--
01/04558568558568+2.16%3,000-+2.9%--
2010
12/29556556556556-0.18%1,000-+0.91%--
12/28565565557557+0.18%10,000-+1.09%--
12/27558558556556-0.71%2,000-+1.09%--
12/24560560560560+0.72%5,000-+1.82%--
12/22560560556556+0.18%7,000-+1.28%--
12/215555555555550%1,000-+1.09%--
12/17558558555555+0.91%2,000-+1.28%--
12/16550550550550+0.36%1,000-+0.55%--
12/15550550548548-0.36%2,000-+0.37%--
12/14551551550550-0.9%2,000-+0.73%--
12/10555555555555-0.36%8,000-+1.46%--
12/09565565557557+0.36%3,000-+1.83%--
12/08555555555555+0.18%2,000-+1.46%--
12/07554554553554+0.36%7,000-+1.28%--
12/06551552551552+0.36%2,000-+0.73%--
12/03550550550550-1.43%2,000-+0.18%--
12/02558558558558+3.53%1,000-+1.45%--
12/01545549539539+0.75%3,000--2.18%--
11/29540541535535-1.11%3,000--3.25%--
11/26541541541541-1.46%1,000--2.52%--
11/25549549549549+1.29%1,000--1.44%--
11/24531542531542+0.37%3,000--2.87%--
11/22530540530540-1.82%4,000--3.57%--
11/185505505505500%1,000--2.14%--
11/175505505505500%1,000--2.48%--
11/16545550545550+1.48%2,000--2.65%--
11/11542542542542-3.21%1,000--4.24%--
11/10558560558560+3.13%7,000--1.41%--
11/09543543543543+0.56%1,000--4.57%--
11/05530540530540+1.89%2,000--5.26%--
11/045305305305300%1,000--7.34%--
11/01539539530530-1.85%2,000--7.83%--
10/29550550540540-0.37%2,000--6.57%--
10/28550550542542-3.21%2,000--6.55%--
10/265615615605600%4,000--3.78%--
10/255695695605600%4,000--3.95%--
10/195605605605600%3,000--4.11%--
10/18560560560560-1.75%2,000--4.27%--
10/15570570570570-1.72%1,000--2.9%--
10/14579580579580-1.53%2,000--1.36%--
10/13589589589589+1.2%1,000-+0.17%--
10/12590590582582-0.17%7,000--1.19%--
10/07583583583583+0.17%1,000--1.02%--
10/06583583581582-1.02%3,000--1.36%--
10/04583588583588+0.86%3,000--0.34%--
10/01583583583583-2.02%2,000--1.19%--
09/27590595590595+1.02%6,000-+0.51%--
09/24580589580589+1.55%4,000--0.51%--
09/22577587577580+0.17%3,000--2.19%--
09/21574579574579-0.86%8,000--2.53%--
09/17583584583584+0.17%5,000--1.85%--