株価チャート

2018/01/30～2018/06/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/25292301280283-3.41%58,20033億5543万-15.02%-6.67
06/22314322291293-6.39%59,70034億7400万-12.8%-6.91
06/21327327313313-4.28%56,50037億1113万-7.67%-7.38
06/20330331327327-1.21%49,30038億7713万-3.82%-7.71
06/19331332331331-0.6%3,70039億2455万-2.93%-7.8
06/18333335331333+0.3%11,50039億4827万-2.63%-7.85
06/15331332331332+0.3%7,30039億3641万-3.21%-7.82
06/14335335331331-0.3%6,00039億2455万-3.78%-7.8
06/133313353313320%4,90039億3641万-3.77%-7.82
06/12330333330332-0.3%10,30039億3641万-4.32%-7.82
06/11337337331333-0.6%20,10039億4827万-4.31%-7.85
06/08331335331335+1.21%6,70039億7198万-3.74%-7.9
06/07335335331331-1.19%3,20039億2455万-5.16%-7.8
06/06335337331335+0.3%9,60039億7198万-4.29%-7.9
06/05331337331334+0.3%7,60039億6012万-4.84%-7.87
06/04333335332333+0.91%8,80039億4827万-5.4%-7.85
06/01336340330330-3.23%20,40039億1270万-6.52%-7.78
05/31347347337341-0.87%4,30040億4312万-3.4%-8.04
05/30350350329344-1.71%34,20040億7869万-2.82%-8.11
05/293503533503500%1,50041億4983万-1.13%-8.25
05/28351351350350-0.28%9,10041億4983万-1.41%-8.25
05/25355355351351-0.28%2,20041億6169万-1.13%-8.27
05/24354355351352+0.28%4,30041億7354万-0.85%-8.3
05/23354354351351-1.4%6,10041億6169万-1.13%-8.27
05/22353356351356+0.56%9,40042億2097万0%-8.39
05/21355359354354+0.28%3,10041億9726万-0.56%-8.34
05/18353353352353+0.28%2,50041億8540万-0.84%-8.32
05/17355355352352-0.85%5,90041億7354万-1.12%-8.3
05/16357357355355-0.28%5,10042億911万-0.56%-8.37
05/15362362356356-0.28%7,60042億2097万-0.28%-8.39
05/14357358357357-0.28%4,60042億3283万0%-8.41
05/11356360356358-0.83%7,30042億4468万0%-8.44
05/10362362357361+0.28%10,40042億8025万+0.84%-8.51
05/09360360357360+0.56%7,20042億6840万+0.56%-8.48
05/08356360355358+0.85%4,70042億4468万0%-8.44
05/07355355353355+0.28%3,60042億911万-0.84%-8.37
05/02354358353354+0.28%4,00041億9726万-1.12%-8.34
05/01357357353353-1.12%5,00041億8540万-1.67%-8.32
04/27354357353357+0.56%9,60042億3283万-0.56%-8.41
04/26352355351355+1.14%5,30042億911万-1.11%-8.37
04/253513553513510%5,80041億6169万-2.23%-8.27
04/24355356351351-1.68%10,10041億6169万-2.5%-8.27
04/23355357353357+0.56%1,40042億3283万-1.38%-8.41
04/20353355353355+0.28%6,40042億911万-2.2%-8.37
04/19357360354354-1.12%10,70041億9726万-2.75%-8.34
04/18356360354358+0.85%5,00042億4468万-1.92%-8.44
04/17357357355355-0.56%2,80042億911万-3.01%-8.37
04/16359361356357-0.28%5,60042億3283万-2.99%-8.41
04/13361362357358-0.56%8,80042億4468万-2.98%-8.44
04/12362364360360-0.28%6,20042億6840万-2.7%-8.48
04/11361365361361-0.28%3,90042億8025万-2.96%-8.51
04/103643643613620%8,10042億9211万-2.95%-8.53
04/09361362360362+0.28%4,70042億9211万-3.47%-8.53
04/063623633613610%5,80042億8025万-3.99%-8.51
04/05364364359361-0.82%3,00042億8025万-4.5%-8.51
04/04361364358364+1.11%9,60043億1582万-3.96%-8.58
04/03363363360360-1.37%7,60042億6840万-5.26%-8.48
04/02362368362365+0.83%11,70043億2768万-4.2%-8.6
03/30364367361362-0.55%7,60042億9211万-5.24%-4.14
03/29363364363364+0.55%2,90043億1582万-4.96%-4.16
03/28356362353362+0.56%6,40042億9211万-5.73%-4.14
03/27355364355360+1.69%20,60042億6840万-6.25%-4.11
03/26358358351354-1.12%33,80041億9726万-8.05%-4.05
03/23360364356358-3.24%44,10042億4468万-7.01%-4.09
03/22375376369370-1.86%10,60043億8696万-4.15%-4.23
03/20381381370377-2.08%24,30044億6996万-2.33%-4.31
03/19383385379385+1.58%17,90045億6481万-0.26%-4.4
03/16383383378379-1.04%9,50044億9367万-1.56%-4.33
03/15385387383383-1.03%10,70045億4110万-0.52%-4.38
03/14388389387387-0.26%5,40045億8853万+0.78%-4.42
03/13387389386388-0.77%5,20046億38万+1.04%-4.43
03/12395395389391-1.01%12,00046億3595万+2.09%-4.47
03/09399399390395+2.07%17,30046億8338万+3.13%-4.51
03/08395395387387-2.52%11,00045億8853万+1.04%-4.42
03/07401401381397-0.5%25,70047億709万+3.66%-4.54
03/06402402399399-0.5%5,40047億3081万+4.18%-4.56
03/054074084004010%22,70047億5452万+4.7%-4.58
03/02397411396401+0.75%38,20047億5452万+4.7%-4.58
03/01399399394398+0.76%21,40047億1895万+4.19%-4.55
02/28396396391395+0.77%4,50046億8338万+3.4%-4.51
02/27392397390392+2.89%12,50046億4781万+2.62%-4.48
02/26385385380381-1.55%10,20045億1739万-0.26%-4.35
02/23385395385387+1.31%8,30045億8853万+1.04%-4.42
02/22380382378382+0.53%4,10045億2924万-0.26%-4.37
02/21377380375380+0.53%4,60045億553万-1.04%-4.34
02/20373378373378+1.61%15,00044億8182万-1.56%-4.32
02/19374374371372-0.53%5,30044億1068万-3.38%-4.25
02/16373374373374+0.81%1,40044億3439万-3.11%-4.27
02/15371371368371+0.82%5,20043億9882万-3.89%-4.24
02/14372376366368-1.08%7,10043億6325万-4.91%-4.21
02/13373382371372-0.53%15,20044億1068万-4.12%-4.25
02/09362374362374+0.81%13,90044億3439万-3.61%-4.27
02/08368372367371+0.27%8,10043億9882万-4.13%-4.24
02/07372372368370+1.09%14,50043億8696万-4.39%-4.23
02/06364372361366-3.68%30,70043億3954万-5.43%-4.18
02/05378388378380-1.3%12,20045億553万-1.81%-4.34
02/02391391380385-1.28%20,40045億6481万-0.26%-4.4
02/01390394390390-0.76%8,60046億2410万+1.04%-4.46
01/31390394390393-0.76%14,20046億5967万+1.55%-4.49
01/30396396392396+0.51%5,80046億9524万+2.33%-4.53