株価チャート

2023/07/18～2023/12/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/11260264260261+0.77%34,90046億1752万-2.61%-1.59
12/08260268259259-3%113,70045億8214万-3.36%-1.58
12/07273275265267-2.91%119,50047億2367万0%-1.63
12/06278280272275-1.43%105,70048億6520万+3%-1.68
12/052752862752790%150,00049億3597万+4.89%-1.7
12/04283285276279-2.45%174,50049億3597万+5.28%-1.7
12/01281291279286+0.7%294,70050億5981万+8.33%-1.75
11/30293295282284-1.73%436,60050億2443万+7.98%-1.73
11/29307323286289-7.07%1,560,70051億1289万+10.31%-1.76
11/28320333303311-4.31%2,084,80055億210万+19.62%-1.9
11/27343359302325-1.52%8,417,40057億4979万+25.97%-1.98
11/24270330270330+32%9,977,80058億3825万+29.41%-2.01
11/222502512492500%9,50044億2291万-0.79%-1.53
11/212502512502500%5,50044億2291万-0.79%-1.53
11/202492512492500%3,90044億2291万-0.79%-1.53
11/172502502482500%6,20044億2291万-0.79%-1.53
11/162512512492500%5,40044億2291万-1.19%-1.53
11/152512532492500%10,20044億2291万-1.19%-1.53
11/142502532502500%8,20044億2291万-1.19%-1.53
11/13249252248250+0.81%5,50044億2291万-1.19%-1.53
11/10257257248248-1.98%18,50043億8753万-2.36%-1.51
11/09252253251253+0.8%2,80044億7599万-0.39%-1.54
11/082522532512510%5,00044億4060万-0.79%-1.53
11/072522522512510%4,60044億4060万-0.79%-1.53
11/06250252247251-1.18%32,00044億4060万-1.18%-1.53
11/02253254252254+0.4%3,90044億9368万0%-1.55
11/01255255252253-0.39%5,80044億7599万-0.39%-1.54
10/312532542532540%4,10044億9368万0%-1.55
10/302532552532540%1,80044億9368万0%-1.55
10/272542572532540%2,40044億9368万-0.39%-1.55
10/26255256253254-0.78%1,50044億9368万-0.39%-1.55
10/25258258256256-0.78%4,20045億2906万0%-1.56
10/24255261253258+1.98%12,60045億6445万+0.78%-1.58
10/23253256251253+0.8%4,90044億7599万-1.17%-1.54
10/20252259247251-0.79%14,70044億4060万-2.33%-1.53
10/19247255245253-0.78%34,60044億7599万-1.56%-1.54
10/18252256252255+1.19%2,00045億1137万-1.16%-1.56
10/17252255250252-0.79%7,60044億5830万-2.33%-1.54
10/16249254249254+1.2%6,10044億9368万-1.55%-1.55
10/13257257251251-2.33%4,40044億4060万-3.09%-1.53
10/12260260257257-0.39%5,90045億4675万-0.77%-1.57
10/11257258254258+1.57%3,30045億6445万-0.39%-1.58
10/10258258253254-1.17%9,20044億9368万-1.93%-1.55
10/06251257250257+1.98%10,50045億4675万-0.77%-1.57
10/05251255250252+0.8%8,70044億5830万-2.33%-1.54
10/04248250246250+0.81%12,10044億2291万-3.47%-1.53
10/03253253248248-1.59%22,40043億8753万-4.25%-1.51
10/02257257250252-1.95%21,30044億5830万-2.7%-1.54
09/29255257254257+0.39%12,90045億4675万-0.77%-1.55
09/28252256250256+0.79%6,90045億2906万-1.16%-1.54
09/27255257252254+0.4%28,50044億9368万-1.55%-1.53
09/26263264253253-4.89%40,50044億7599万-1.94%-1.53
09/25267267264266+0.76%7,20047億598万+3.1%-1.6
09/22265267263264-0.75%5,80046億7060万+2.33%-1.59
09/21267268263266-0.75%7,20047億598万+3.5%-1.6
09/20268268262268+0.37%28,00047億4136万+4.28%-1.62
09/19262268262267+1.91%9,90047億2367万+4.3%-1.61
09/15263263260262-0.38%11,70046億3521万+2.75%-1.58
09/14261264260263+1.15%8,50046億5290万+3.14%-1.59
09/13267267259260-1.52%29,40045億9983万+2.36%-1.57
09/12264269264264-0.38%41,80046億7060万+3.94%-1.59
09/11263265262265+1.15%35,40046億8829万+4.33%-1.6
09/082622622602620%15,50046億3521万+3.56%-1.58
09/07258262258262+2.34%22,20046億3521万+3.56%-1.58
09/06254258254256+0.79%18,00045億2906万+1.59%-1.54
09/05255256253254-0.78%13,90044億9368万+0.79%-1.53
09/04252256252256+1.19%11,80045億2906万+1.59%-1.54
09/01253254253253+0.4%1,50044億7599万+0.4%-1.53
08/31254256251252-0.4%7,90044億5830万0%-1.52
08/302532562522530%8,50044億7599万+0.4%-1.53
08/29251253251253+0.4%2,10044億7599万+0.4%-1.53
08/282522532512520%27,60044億5830万0%-1.52
08/252522522512520%3,30044億5830万0%-1.52
08/24251252250252+0.4%3,80044億5830万0%-1.52
08/23251252251251-0.4%2,50044億4060万-0.4%-1.51
08/22249252249252+0.4%7,40044億5830万0%-1.52
08/212502512502510%4,20044億4060万-0.4%-1.51
08/182512512502510%6,90044億4060万-0.4%-1.51
08/17252252251251-0.4%2,90044億4060万-0.4%-1.51
08/162522522512520%4,40044億5830万0%-1.52
08/152512522512520%6,40044億5830万0%-1.52
08/142522522512520%4,00044億5830万0%-1.52
08/102522522512520%8,20044億5830万0%-1.52
08/092522522512520%2,90044億5830万0%-1.52
08/082512522512520%2,00044億5830万0%-1.52
08/072522522512520%3,60044億5830万0%-1.52
08/042522522512520%2,60044億5830万0%-1.52
08/032512532502520%9,10044億5830万0%-1.52
08/02251252251252-0.4%7,10044億5830万0%-1.52
08/012502532502530%8,90044億7599万+0.4%-1.53
07/31253253250253+0.8%10,40044億7599万+0.4%-1.53
07/28250252250251+0.4%14,10044億4060万-0.4%-1.51
07/27252252250250-0.79%4,90044億2291万-0.79%-1.51
07/262522522502520%18,10044億5830万0%-1.52
07/252532532522520%4,00044億5830万0%-1.52
07/24252253251252+0.4%7,90044億5830万0%-1.52
07/21254254251251-0.79%11,80044億4060万-0.4%-1.51
07/202522542522530%4,30044億7599万+0.4%-1.53
07/192532532522530%24,00044億7599万+0.4%-1.53
07/182532542532530%6,90044億7599万+0.4%-1.53