PBR

2023/05/29～2023/12/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/041,2501,2591,2501,259-1.33%1,20070億3296万+0.24%13.30.61
11/241,2881,2881,2761,276-0.31%60071億2792万+1.75%13.480.62
11/221,2781,2811,2781,2800%30071億5027万+2.15%13.520.62
11/211,2801,2801,2801,2800%10071億5027万+2.4%13.520.62
11/201,2851,2851,2801,280-0.39%2,30071億5027万+2.65%13.520.62
11/171,2831,2851,2831,285+0.78%80071億7820万+3.21%13.570.63
11/161,2511,2861,2511,275+1.92%1,50071億2234万+2.57%13.460.62
11/151,2401,2511,2401,251+0.89%50069億8827万+0.81%13.210.61
11/101,2341,2401,2101,240+1.14%1,00069億2682万-0.16%13.10.61
11/091,2261,2261,2261,226-2.39%30068億4861万-1.37%12.950.6
11/081,2281,2561,2281,256+2.45%20070億1620万+0.96%13.260.61
11/071,2261,2261,2261,2260%50068億4861万-1.45%12.950.6
11/061,2561,2571,2261,226-2.39%80068億4861万-1.53%12.950.6
10/261,2561,2561,2561,256-1.34%10070億1620万+0.72%13.260.61
10/251,2721,2731,2721,273+1.27%70071億1116万+2.09%13.440.62
10/241,2571,2571,2571,2570%10070億2179万+0.8%13.270.61
10/231,2571,2571,2571,2570%20070億2179万+0.88%13.270.61
10/201,2741,2741,2571,257-0.87%2,30070億2179万+0.96%13.270.61
10/191,2651,2681,2651,268+0.63%70070億8323万+1.93%13.390.62
10/181,2651,2651,2601,260+0.48%40070億3854万+1.37%13.310.61
10/171,2721,2721,2541,254+1.13%60070億503万+0.97%13.240.61
10/131,2401,2401,2401,2400%20069億2682万-0.08%13.10.61
10/121,2401,2401,2401,240+0.08%10069億2682万-0.08%13.10.61
10/111,2391,2391,2391,2390%10069億2123万-0.16%13.080.6
10/101,2391,2391,2391,239+1.98%10069億2123万-0.16%13.080.6
10/061,2311,2311,2151,215-2.02%30067億8717万-2.1%12.830.59
10/051,2011,2401,2011,240+3.08%1,20069億2682万-0.24%13.10.61
10/041,2001,2031,2001,203-1.39%70067億2013万-3.14%12.70.59
10/031,2201,2201,2201,2200%40068億1510万-1.85%12.880.6
10/021,2201,2201,2201,220-0.57%10068億1510万-1.85%12.880.6
09/291,2091,2461,2021,227-0.97%3,20068億5420万-1.45%12.960.6
09/281,2621,2761,2391,239-1.82%3,20069億2123万-0.56%13.080.6
09/271,2641,2641,2621,262-0.16%90070億4972万+1.28%13.330.62
09/261,2791,2791,2641,264-0.08%50070億6089万+1.44%13.350.62
09/251,2751,2751,2621,265+0.64%1,70070億6647万+1.61%13.360.62
09/221,2451,2571,2301,257+0.8%80070億2179万+1.05%13.270.61
09/211,2401,2471,2401,247-1.81%60069億6592万+0.32%13.170.61
09/201,2901,2901,2701,270+0.16%2,40070億9441万+2.17%13.410.62
09/191,2601,2681,2601,268+0.79%60070億8323万+2.09%13.390.62
09/151,2501,2581,2501,258+0.8%30070億2737万+1.37%13.290.61
09/141,2481,2481,2481,248+1.55%10069億7151万+0.65%13.180.61
09/121,2301,2301,2291,229-0.08%30068億6537万-0.89%12.980.6
09/111,2311,2311,2301,230-1.84%30068億7096万-0.81%12.990.6
09/081,2531,2531,2531,253+1.87%10069億9944万+0.97%13.230.61
09/071,2301,2301,2301,2300%20068億7096万-0.89%12.990.6
09/061,2261,2301,2261,230-0.65%1,10068億7096万-0.97%12.990.6
09/051,2381,2381,2381,238+0.9%10069億1565万-0.48%13.070.6
09/041,2571,2571,2271,227-1.13%80068億5420万-1.45%12.960.6
09/011,2411,2411,2411,241+0.08%20069億3241万-0.4%13.110.61
08/311,2401,2401,2401,240-1.43%20069億2682万-0.56%13.10.61
08/291,2601,2601,2501,258+2.28%70070億2737万+0.8%13.290.61
08/251,2541,2541,2301,230+1.07%70068億7096万-1.36%12.990.6
08/231,2171,2171,2171,217-1.06%10067億9834万-2.33%12.850.59
08/211,2401,2421,2301,230-2.77%2,70068億7096万-1.28%12.990.6
08/181,2631,2651,2461,2650%1,20070億6647万+1.61%13.360.62
08/171,2621,2691,2531,265+2.1%1,10070億6647万+1.77%13.360.62
08/161,2411,2471,2391,239-1.35%1,00069億2123万-0.24%13.080.61
08/151,2561,2561,2561,256+0.88%30070億1620万+1.13%13.260.62
08/141,2451,2451,2451,245+0.73%10069億5475万+0.32%13.150.61
08/081,2361,2361,2361,236-0.08%10069億448万-0.32%13.050.61
08/071,2371,2371,2371,2370%30069億1006万-0.24%13.060.61
08/031,2371,2371,2371,2370%10069億1006万-0.24%13.060.61
08/021,2371,2371,2371,2370%10069億1006万-0.24%13.060.61
08/011,2371,2371,2371,2370%20069億1006万-0.16%13.060.61
07/311,2371,2371,2371,237-1.12%10069億1006万-0.16%13.060.61
07/261,2451,2511,2451,251+0.48%60069億8827万+1.05%13.210.61
07/251,2741,2751,2451,245+0.73%2,20069億5475万+0.57%13.150.61
07/241,2531,2531,2361,236-1.36%50069億448万-0.08%13.050.61
07/211,2541,2541,2511,253-0.08%60069億9944万+1.38%13.230.62
07/201,2521,2551,2411,254-1.8%14,60070億503万+1.54%13.240.62
07/191,2831,2891,2741,277+0.08%3,30071億3351万+3.57%13.490.63
07/181,2691,2761,2601,276+1.27%3,30071億2792万+3.66%13.480.63
07/141,2621,2621,2451,2600%2,20070億3854万+2.61%13.310.62
07/131,2541,2651,2471,260-0.47%1,50070億3854万+2.77%13.310.62
07/121,2351,2691,2351,266+2.93%4,00070億7206万+3.35%13.370.62
07/111,2281,2301,2281,230+1.23%40068億7096万+0.57%12.990.6
07/101,2151,2151,2151,215+0.33%1,10067億8717万-0.57%12.830.6
07/071,2111,2111,2111,2110%20067億6482万-0.98%12.790.59
07/061,2061,2111,2061,211+0.25%70067億6482万-0.98%12.790.59
07/031,2331,2331,2001,208-1.39%3,70067億4806万-1.23%12.760.59
06/301,2251,2341,2211,225-1.84%3,60068億4303万+0.08%12.940.6
06/291,2491,2731,2421,248+1.13%7,70069億7151万+1.96%13.180.61
06/281,2311,2341,2201,234+0.33%80068億9330万+0.9%13.030.61
06/271,2301,2301,2301,2300%30068億7096万+0.65%12.990.6
06/261,2281,2301,2231,230+0.16%30068億7096万+0.74%12.990.6
06/231,2351,2351,2191,228-0.32%3,00068億5979万+0.66%12.970.6
06/221,2201,2341,2201,232+1.23%1,90068億8213万+1.07%13.010.61
06/211,2301,2311,2171,217-1.22%60067億9834万-0.08%12.850.6
06/201,2201,2321,2201,2320%2,70068億8213万+1.15%13.010.61
06/191,2381,2381,2231,232+0.16%1,30068億8213万+1.23%13.010.61
06/161,2291,2341,2291,230+0.08%70068億7096万+1.15%12.990.6
06/151,2251,2291,2251,229+0.74%1,00068億6537万+1.15%12.980.6
06/141,2201,2201,2201,2200%10068億1510万+0.49%12.880.6
06/131,2261,2261,2111,220+0.83%1,40068億1510万+0.49%12.880.6
06/091,2101,2101,2101,210-0.17%30067億5924万-0.25%12.780.59
06/081,2121,2121,2121,212-0.82%20067億7041万-0.08%12.80.6
06/051,2091,2221,2091,222+1.16%20068億2627万+0.83%12.910.6
06/011,2091,2091,2081,208-0.98%40067億4806万-0.33%12.760.59
05/301,2201,2201,2201,220-0.25%10068億1510万+0.74%12.880.6
05/291,2231,2231,2231,223+0.91%60068億3186万+1.07%12.920.6