株価チャート

2012/04/09～2012/08/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
08/31185185182185-1.07%3,50025億9087万-2.12%69.371.11
08/301851871821870%3,100--1.06%--
08/29183187183187-3.11%4,100--1.06%--
08/28191193191193+1.05%7,600-+2.12%--
08/271921921911910%2,900-+1.06%--
08/241921921901910%5,600-+1.6%--
08/23190192190191+0.53%1,800-+1.6%--
08/22192193190190-0.52%3,400-+1.6%--
08/211901911901910%800-+2.14%--
08/20190191190191-0.52%1,500-+2.14%--
08/17189192188192+1.59%1,700-+2.67%--
08/16192192185189-0.53%2,400-+1.07%--
08/151901941881900%7,400-+1.6%--
08/14190190190190+0.53%900-+1.6%--
08/13190190189189+0.53%300-+1.61%--
08/10185188185188+1.08%700-+1.08%--
08/091861891851860%2,200-0%--
08/081891901821860%6,000-0%--
08/07187190186186-1.59%3,600-0%--
08/061891891891890%200-+1.61%--
08/031871891871890%700-+1.61%--
08/02186189185189+1.61%700-+1.61%--
08/01187187186186-2.11%600-0%--
07/311901901871900%3,300-+2.15%--
07/30185190185190+3.26%1,500-+2.15%--
07/271871921791840%8,900--1.08%--
07/26190190183184-0.54%1,400--0.54%--
07/25188188185185-1.6%500-0%--
07/24192192183188+4.44%5,800-+1.62%--
07/23180183180180+0.56%1,300--2.7%--
07/20183186179179-2.72%11,700--3.24%--
07/19185185184184-1.08%4,500--0.54%--
07/18186186186186-0.53%900-0%--
07/17189189187187-1.06%1,500-+0.54%--
07/13188189188189+1.07%1,900-+1.61%--
07/12186187185187+0.54%800-+0.54%--
07/111871871851860%600-0%--
07/101861861861860%200-0%--
07/09185186185186+0.54%500-0%--
07/06185186185185-0.54%400--0.54%--
07/05188188184186-0.53%5,500-0%--
07/041871881871870%1,100-+0.54%--
07/031881881871870%300-+0.54%--
07/02186187186187-0.53%800-+0.54%--
06/29188188188188+0.53%3,500-+1.08%--
06/28186187186187+0.54%800-+0.54%--
06/27186187186186+0.54%1,100-0%--
06/261851871841850%1,900--0.54%--
06/25184186184185+0.54%1,200--0.54%--
06/22186186184184+0.55%400--1.6%--
06/21184186183183-0.54%1,400--2.14%--
06/201841851841840%1,800--1.6%--
06/19186186182184+1.66%900--1.6%--
06/18183189180181-0.55%8,500--3.21%--
06/15185185180182-1.62%6,400--2.67%--
06/14185187185185-0.54%500--1.07%--
06/13187187186186-0.53%400--0.53%--
06/121881881871870%600-0%--
06/11189191184187-1.06%7,100-0%--
06/08187189187189+0.53%300-+1.07%--
06/071881901881880%700-0%--
06/06187188187188+2.17%700-0%--
06/05185188184184-1.08%5,100--2.13%--
06/04192192186186-3.13%500--1.06%--
05/31193193192192+0.52%2,50026億8890万+2.13%721.15
05/301911911891910%1,100-+1.6%--
05/29191191191191+2.14%800-+1.6%--
05/28186191184187-1.06%2,000--0.53%--
05/25185189185189+0.53%400-+0.53%--
05/24188188188188+2.17%100-0%--
05/23187190184184-2.13%2,100--2.13%--
05/22188188186188+1.08%3,300-0%--
05/21190190186186-2.11%800--1.06%--
05/18188190185190+1.06%1,600-+1.06%--
05/17185188185188+1.62%900-0%--
05/161851861851850%400--1.6%--
05/151861861851850%1,700--1.6%--
05/14185185185185-0.54%900--1.6%--
05/11189190186186+0.54%700--1.06%--
05/10188189185185-0.54%700--1.6%--
05/09188191186186-2.11%1,500--1.06%--
05/08186190186190+2.15%300-+0.53%--
05/07190190185186-2.11%1,400--1.59%--
05/021901901901900%200-+0.53%--
05/011901901901900%600-+1.06%--
04/27193193188190-1.55%2,700-+1.06%--
04/26192193190193+0.52%800-+2.66%--
04/251921921921920%700-+2.13%--
04/24190192190192+1.05%200-+2.67%--
04/23191192190190+1.6%600-+1.6%--
04/20192192187187-2.09%3,600-0%--
04/191871911871910%200-+2.14%--
04/18190191187191+1.6%1,500-+2.14%--
04/171881881881880%200-+1.08%--
04/161881901881880%1,100-+1.08%--
04/13188188187188+1.62%1,000-+1.08%--
04/121851851851850%400--0.54%--
04/11190190185185-2.12%500--0.54%--
04/10187189182189+1.07%2,200-+1.61%--
04/09186187186187-0.53%300-+1.08%--