2019 |
08/19 | 20,937 | 21,023 | 20,807 | 20,967 | +0.83% | 1,179,900 | 6兆6720億 | -4.58% |
08/16 | 20,770 | 20,853 | 20,607 | 20,793 | -0.1% | 1,660,800 | 6兆6168億 | -5.64% |
08/15 | 21,050 | 21,067 | 20,707 | 20,813 | -1.95% | 2,449,800 | 6兆6232億 | -5.8% |
08/14 | 21,137 | 21,297 | 20,987 | 21,227 | +1.4% | 1,803,600 | 6兆7547億 | -4.16% |
08/13 | 20,827 | 21,037 | 20,753 | 20,933 | -1.23% | 1,744,200 | 6兆6614億 | -5.59% |
08/09 | 21,540 | 21,547 | 21,177 | 21,193 | -0.8% | 2,189,100 | 6兆7441億 | -4.57% |
08/08 | 21,167 | 21,467 | 21,073 | 21,363 | +1.23% | 1,498,800 | 6兆7982億 | -3.92% |
08/07 | 21,313 | 21,390 | 21,010 | 21,103 | -0.66% | 1,524,600 | 6兆7155億 | -5.25% |
08/06 | 21,150 | 21,297 | 20,917 | 21,243 | -1.12% | 2,526,900 | 6兆7600億 | -4.73% |
08/05 | 21,777 | 21,910 | 21,337 | 21,483 | -1.07% | 2,579,400 | 6兆8364億 | -3.76% |
08/02 | 21,587 | 21,810 | 21,427 | 21,717 | -0.93% | 2,633,400 | 6兆9106億 | -2.76% |
08/01 | 21,793 | 21,960 | 21,610 | 21,920 | +0.32% | 1,795,800 | 6兆9754億 | -1.86% |
07/31 | 22,170 | 22,170 | 21,830 | 21,850 | -1.96% | 2,333,400 | 6兆9531億 | -2.15% |
07/30 | 22,393 | 22,393 | 22,193 | 22,287 | +0.16% | 1,291,500 | 7兆920億 | -0.23% |
07/29 | 22,437 | 22,543 | 22,180 | 22,250 | -0.74% | 1,420,500 | 7兆804億 | -0.38% |
07/26 | 22,500 | 22,643 | 22,363 | 22,417 | -0.01% | 1,210,500 | 7兆1334億 | +0.41% |
07/25 | 22,570 | 22,703 | 22,420 | 22,420 | -0.96% | 1,455,600 | 7兆1345億 | +0.41% |
07/24 | 22,687 | 22,807 | 22,533 | 22,637 | -0.43% | 1,623,600 | 7兆2034億 | +1.41% |
07/23 | 22,843 | 23,033 | 22,697 | 22,733 | -0.38% | 1,795,500 | 7兆2342億 | +1.94% |
07/22 | 22,673 | 22,833 | 22,507 | 22,820 | +0.03% | 1,952,100 | 7兆2618億 | +2.4% |
07/19 | 22,937 | 22,963 | 22,373 | 22,813 | -0.35% | 3,159,000 | 7兆2596億 | +2.52% |
07/18 | 22,920 | 23,130 | 22,823 | 22,893 | -0.51% | 2,293,500 | 7兆2851億 | +3.1% |
07/17 | 23,207 | 23,223 | 22,767 | 23,010 | -0.63% | 2,029,200 | 7兆3222億 | +3.86% |
07/16 | 23,333 | 23,410 | 23,147 | 23,157 | -0.49% | 1,998,900 | 7兆3689億 | +4.89% |
07/12 | 22,667 | 23,300 | 22,287 | 23,270 | +3.19% | 4,883,700 | 7兆4050億 | +5.72% |
07/11 | 15:01 2019年8月期第3四半期決算短信〔IFRS〕(連結) |
07/11 | 22,390 | 22,573 | 22,023 | 22,550 | +1.15% | 2,036,100 | 7兆1758億 | +2.8% |
07/10 | 22,133 | 22,483 | 22,133 | 22,293 | +0.69% | 2,455,800 | 7兆942億 | +1.86% |
07/09 | 21,857 | 22,140 | 21,833 | 22,140 | +1.54% | 1,971,000 | 7兆454億 | +1.43% |
07/08 | 21,803 | 21,890 | 21,587 | 21,803 | -0.24% | 2,010,600 | 6兆9382億 | +0.08% |
07/05 | 21,927 | 22,097 | 21,610 | 21,857 | -0.11% | 1,996,200 | 6兆9552億 | +0.47% |
07/04 | 22,277 | 22,413 | 21,810 | 21,880 | -1.78% | 2,234,100 | 6兆9626億 | +0.75% |
07/03 | 22,173 | 22,610 | 22,107 | 22,277 | +2.67% | 3,966,000 | 7兆889億 | +2.67% |
07/02 | 21,800 | 21,913 | 21,640 | 21,697 | -0.99% | 1,454,400 | 6兆9043億 | +0.1% |
07/01 | 21,900 | 22,047 | 21,793 | 21,913 | +0.94% | 1,821,300 | 6兆9732億 | +1.02% |
06/28 | 21,830 | 22,017 | 21,597 | 21,710 | -0.4% | 2,373,000 | 6兆9085億 | +0.04% |
06/27 | 21,800 | 21,820 | 21,540 | 21,797 | -0.02% | 1,537,200 | 6兆9361億 | +0.41% |
06/26 | 21,867 | 21,947 | 21,650 | 21,800 | -1.04% | 1,480,800 | 6兆9372億 | +0.39% |
06/25 | 22,130 | 22,193 | 21,853 | 22,030 | -0.66% | 1,614,300 | 7兆104億 | +1.43% |
06/24 | 22,070 | 22,260 | 21,923 | 22,177 | +0.65% | 1,559,100 | 7兆570億 | +2.17% |
06/21 | 22,600 | 22,680 | 22,017 | 22,033 | -2.07% | 2,366,700 | 7兆114億 | +1.61% |
06/20 | 22,403 | 22,667 | 22,253 | 22,500 | +0.99% | 2,360,700 | 7兆1599億 | +3.86% |
06/19 | 22,333 | 22,417 | 22,097 | 22,280 | +0.8% | 2,042,700 | 7兆899億 | +3.07% |
06/18 | 22,433 | 22,443 | 22,003 | 22,103 | -0.93% | 1,932,900 | 7兆337億 | +2.44% |
06/17 | 22,137 | 22,353 | 21,977 | 22,310 | +1.32% | 1,966,200 | 7兆995億 | +3.54% |
06/14 | 21,723 | 22,020 | 21,637 | 22,020 | +1.79% | 2,819,100 | 7兆72億 | +2.35% |
06/13 | 21,590 | 21,847 | 21,540 | 21,633 | +0.09% | 2,010,900 | 6兆8841億 | +0.6% |
06/12 | 21,220 | 21,640 | 21,140 | 21,613 | +2.42% | 2,681,700 | 6兆8778億 | +0.5% |
06/11 | 21,350 | 21,423 | 21,043 | 21,103 | -1.72% | 1,743,300 | 6兆7155億 | -1.83% |
06/10 | 21,590 | 21,867 | 21,387 | 21,473 | +0.42% | 2,670,600 | 6兆8332億 | -0.11% |
06/07 | 21,497 | 21,587 | 21,197 | 21,383 | +0.11% | 2,253,000 | 6兆8046億 | -0.52% |
06/06 | 20,877 | 21,407 | 20,837 | 21,360 | +2.84% | 2,462,100 | 6兆7971億 | -0.63% |
06/05 | 21,173 | 21,193 | 20,770 | 20,770 | -1.55% | 2,720,700 | 6兆6094億 | -3.39% |
06/04 | 21,143 | 21,277 | 20,897 | 21,097 | +0.29% | 1,977,900 | 6兆7134億 | -1.94% |
06/03 | 20,757 | 21,103 | 20,683 | 21,037 | +0.54% | 2,589,000 | 6兆6943億 | -2.29% |
05/31 | 21,257 | 21,277 | 20,877 | 20,923 | -2.18% | 2,801,400 | 6兆6582億 | -2.9% |
05/30 | 21,647 | 21,727 | 21,247 | 21,390 | -1.55% | 2,460,300 | 6兆8067億 | -0.77% |
05/29 | 21,940 | 22,080 | 21,673 | 21,727 | -1.78% | 1,755,900 | 6兆9138億 | +0.9% |
05/28 | 22,163 | 22,237 | 22,070 | 22,120 | -0.08% | 1,429,500 | 7兆390億 | +2.95% |
05/27 | 21,993 | 22,147 | 21,917 | 22,137 | +1.33% | 1,361,400 | 7兆443億 | +3.4% |
05/24 | 22,000 | 22,003 | 21,690 | 21,847 | -0.79% | 1,831,800 | 6兆9520億 | +2.47% |
05/23 | 21,930 | 22,193 | 21,807 | 22,020 | +0.55% | 2,353,800 | 7兆72億 | +3.93% |
05/22 | 21,833 | 21,903 | 21,680 | 21,900 | +0.95% | 1,643,700 | 6兆9690億 | +4.07% |
05/21 | 21,653 | 21,907 | 21,560 | 21,693 | +0.2% | 1,924,500 | 6兆9032億 | +3.81% |
05/20 | 21,663 | 21,913 | 21,643 | 21,650 | +0.62% | 1,975,500 | 6兆8894億 | +4.28% |
05/17 | 21,433 | 21,630 | 21,373 | 21,517 | +1.02% | 1,885,800 | 6兆8470億 | +4.34% |
05/16 | 21,270 | 21,460 | 21,117 | 21,300 | +0.02% | 1,975,200 | 6兆7781億 | +3.96% |
05/15 | 21,447 | 21,450 | 21,127 | 21,297 | -0.34% | 1,947,600 | 6兆7770億 | +4.58% |
05/14 | 21,210 | 21,433 | 20,983 | 21,370 | -0.47% | 2,748,900 | 6兆8003億 | +5.78% |
05/13 | 21,480 | 21,580 | 21,230 | 21,470 | -1.51% | 2,225,700 | 6兆8322億 | +7.09% |
05/10 | 21,713 | 21,990 | 21,533 | 21,800 | +0.66% | 3,891,000 | 6兆9372億 | +9.64% |
05/09 | 21,317 | 21,680 | 21,310 | 21,657 | +1.28% | 2,616,000 | 6兆8916億 | +9.88% |
05/08 | 20,673 | 21,383 | 20,673 | 21,383 | +1.34% | 2,933,100 | 6兆8046億 | +9.39% |
05/07 | 21,167 | 21,323 | 21,000 | 21,100 | -1.49% | 2,159,100 | 6兆7144億 | +8.79% |
04/26 | 21,410 | 21,533 | 21,223 | 21,420 | +0.19% | 1,836,300 | 6兆8162億 | +11.26% |
04/25 | 21,343 | 21,490 | 21,113 | 21,380 | -0.43% | 2,367,000 | 6兆8035億 | +11.84% |
04/24 | 21,140 | 21,493 | 21,100 | 21,473 | +1.71% | 2,581,800 | 6兆8332億 | +13.11% |
04/23 | 21,187 | 21,187 | 20,753 | 21,113 | -1.84% | 2,968,500 | 6兆7187億 | +12.04% |
04/22 | 21,693 | 21,830 | 21,337 | 21,510 | -0.09% | 2,190,900 | 6兆8449億 | +14.92% |
04/19 | 21,327 | 21,560 | 21,207 | 21,530 | +2.09% | 2,223,000 | 6兆8512億 | +15.94% |
04/18 | 20,903 | 21,110 | 20,820 | 21,090 | +1.39% | 2,973,000 | 6兆7112億 | +14.46% |
04/17 | 20,700 | 20,823 | 20,570 | 20,800 | +0.92% | 3,090,900 | 6兆6189億 | +13.69% |
04/16 | 20,137 | 20,633 | 20,117 | 20,610 | +2.32% | 3,199,200 | 6兆5585億 | +13.35% |
04/15 | 20,170 | 20,230 | 19,800 | 20,143 | +0.92% | 2,636,700 | 6兆4100億 | +11.55% |
04/12 | 19,167 | 19,993 | 19,120 | 19,960 | +7.89% | 6,748,800 | 6兆3516億 | +11.22% |
04/11 | 15:01 剰余金の配当に関するお知らせ |
04/11 | 15:01 2019年8月期第2四半期決算短信〔IFRS〕(連結) |
04/11 | 18,533 | 18,580 | 18,327 | 18,500 | +0.51% | 2,107,200 | 5兆8870億 | +3.58% |
04/10 | 18,243 | 18,520 | 18,217 | 18,407 | +0.69% | 1,998,900 | 5兆8573億 | +3.24% |
04/09 | 18,267 | 18,367 | 18,213 | 18,280 | +0.13% | 1,089,600 | 5兆8170億 | +2.59% |
04/08 | 18,360 | 18,523 | 18,247 | 18,257 | +0.38% | 2,127,000 | 5兆8096億 | +2.57% |
04/05 | 18,133 | 18,293 | 18,070 | 18,187 | +0.15% | 1,547,400 | 5兆7873億 | +2.29% |
04/04 | 18,267 | 18,270 | 17,947 | 18,160 | -0.26% | 2,236,200 | 5兆7788億 | +2.32% |
04/03 | 17,670 | 18,223 | 17,540 | 18,207 | +5.44% | 5,052,000 | 5兆7937億 | +2.76% |
04/02 | 17,727 | 17,727 | 17,250 | 17,267 | -1.31% | 2,067,600 | 5兆4946億 | -2.28% |
04/01 | 17,513 | 17,830 | 17,447 | 17,497 | +0.88% | 2,588,100 | 5兆5678億 | -0.95% |
03/29 | 17,510 | 17,567 | 17,277 | 17,343 | -0.55% | 2,183,100 | 5兆5190億 | -1.72% |
03/28 | 17,590 | 17,610 | 17,393 | 17,440 | -1.06% | 2,287,800 | 5兆5497億 | -1.09% |
03/27 | 17,567 | 17,637 | 17,293 | 17,627 | +0.23% | 2,518,500 | 5兆6091億 | +0.11% |
03/26 | 17,660 | 17,740 | 17,390 | 17,587 | +0.25% | 2,234,400 | 5兆5964億 | +0.08% |
03/25 | 17,667 | 17,770 | 17,473 | 17,543 | -2.43% | 2,064,600 | 5兆5826億 | 0% |
03/22 | 18,290 | 18,303 | 17,823 | 17,980 | -0.7% | 1,879,500 | 5兆7216億 | +2.79% |
03/20 | 17,933 | 18,140 | 17,910 | 18,107 | +0.69% | 1,667,100 | 5兆7619億 | +3.88% |