2020 |
03/18 | 14,467 | 14,667 | 13,607 | 13,633 | -6.58% | 6,636,600 | 4兆3384億 | -24.34% |
03/17 | 14,993 | 15,827 | 14,567 | 14,593 | -4.83% | 5,894,700 | 4兆6439億 | -20.07% |
03/16 | 15,457 | 16,053 | 14,963 | 15,333 | -0.5% | 5,622,900 | 4兆8793億 | -16.91% |
03/13 | 14,763 | 16,133 | 14,707 | 15,410 | -5.36% | 11,530,800 | 4兆9037億 | -17.3% |
03/12 | 16,917 | 17,033 | 15,957 | 16,283 | -5.6% | 7,197,600 | 5兆1816億 | -13.32% |
03/11 | 17,583 | 17,797 | 17,150 | 17,250 | -1.9% | 4,071,900 | 5兆4893億 | -8.74% |
03/10 | 17,450 | 17,697 | 16,917 | 17,583 | -0.7% | 4,314,000 | 5兆5953億 | -7.36% |
03/09 | 17,677 | 17,843 | 17,103 | 17,707 | -3.01% | 5,029,500 | 5兆6346億 | -7.14% |
03/06 | 18,167 | 18,273 | 18,003 | 18,257 | -0.49% | 3,215,100 | 5兆8096億 | -4.63% |
03/05 | 18,263 | 18,423 | 18,080 | 18,347 | +1.66% | 3,237,900 | 5兆8382億 | -4.47% |
03/04 | 17,950 | 18,330 | 17,903 | 18,047 | +1.16% | 3,197,100 | 5兆7428億 | -6.27% |
03/03 | 18,567 | 18,567 | 17,830 | 17,840 | -1.38% | 2,878,800 | 5兆6770億 | -7.62% |
03/02 | 17,667 | 18,383 | 17,600 | 18,090 | +1.55% | 3,813,000 | 5兆7566億 | -6.87% |
02/28 | 17,690 | 17,947 | 17,390 | 17,813 | -2.84% | 4,336,500 | 5兆6685億 | -8.79% |
02/27 | 18,523 | 18,653 | 18,167 | 18,333 | -2.36% | 3,312,600 | 5兆8340億 | -6.74% |
02/26 | 18,557 | 18,797 | 18,520 | 18,777 | -0.16% | 2,905,500 | 5兆9751億 | -5.02% |
02/25 | 18,620 | 18,990 | 18,487 | 18,807 | -4.15% | 2,775,900 | 5兆9846億 | -5.38% |
02/21 | 19,600 | 19,843 | 19,503 | 19,620 | -1.31% | 1,458,300 | 6兆2434億 | -1.87% |
02/20 | 20,267 | 20,393 | 19,800 | 19,880 | -0.58% | 2,060,100 | 6兆3262億 | -0.98% |
02/19 | 19,613 | 20,017 | 19,610 | 19,997 | +1.85% | 1,810,500 | 6兆3633億 | -0.71% |
02/18 | 19,533 | 19,840 | 19,523 | 19,633 | +0.56% | 1,556,100 | 6兆2477億 | -2.73% |
02/17 | 19,633 | 19,633 | 19,310 | 19,523 | -1.51% | 1,513,800 | 6兆2127億 | -3.47% |
02/14 | 20,053 | 20,083 | 19,783 | 19,823 | -1.8% | 1,735,500 | 6兆3082億 | -2.32% |
02/13 | 19,933 | 20,217 | 19,793 | 20,187 | +2.33% | 2,374,500 | 6兆4238億 | -0.7% |
02/12 | 19,603 | 19,743 | 19,497 | 19,727 | +0.89% | 1,398,000 | 6兆2774億 | -3.13% |
02/10 | 19,307 | 19,620 | 19,270 | 19,553 | +0.24% | 1,456,800 | 6兆2222億 | -4.23% |
02/07 | 19,783 | 19,810 | 19,500 | 19,507 | -1.65% | 1,564,800 | 6兆2074億 | -4.85% |
02/06 | 19,533 | 19,967 | 19,443 | 19,833 | +3.3% | 2,614,800 | 6兆3113億 | -3.72% |
02/05 | 19,403 | 19,467 | 19,183 | 19,200 | -0.28% | 1,594,800 | 6兆1098億 | -7.26% |
02/04 | 19,000 | 19,317 | 18,970 | 19,253 | +0.28% | 2,012,100 | 6兆1268億 | -7.55% |
02/03 | 19,120 | 19,333 | 18,927 | 19,200 | -2.93% | 2,751,000 | 6兆1098億 | -8.34% |
01/31 | 19,627 | 19,920 | 19,570 | 19,780 | +1.19% | 1,831,500 | 6兆2944億 | -6.1% |
01/30 | 19,673 | 19,750 | 19,460 | 19,547 | -1.3% | 1,834,200 | 6兆2201億 | -7.64% |
01/29 | 19,667 | 19,850 | 19,490 | 19,803 | +1.23% | 1,962,000 | 6兆3018億 | -6.88% |
01/28 | 19,267 | 19,657 | 19,250 | 19,563 | +0.39% | 2,062,500 | 6兆2254億 | -8.45% |
01/27 | 20,067 | 20,120 | 19,457 | 19,487 | -5.66% | 3,066,000 | 6兆2010億 | -9.31% |
01/24 | 20,667 | 20,737 | 20,593 | 20,657 | -0.34% | 1,282,500 | 6兆5733億 | -4.37% |
01/23 | 20,793 | 20,930 | 20,727 | 20,727 | -1.58% | 2,081,100 | 6兆5956億 | -4.36% |
01/22 | 20,927 | 21,193 | 20,830 | 21,060 | -0.24% | 1,510,200 | 6兆7017億 | -2.96% |
01/21 | 21,353 | 21,437 | 21,077 | 21,110 | -1.36% | 1,819,800 | 6兆7176億 | -2.81% |
01/20 | 21,700 | 21,723 | 21,360 | 21,400 | -1.58% | 1,065,300 | 6兆8099億 | -1.51% |
01/17 | 21,887 | 22,000 | 21,740 | 21,743 | +0.03% | 1,884,000 | 6兆9191億 | +0.06% |
01/16 | 21,530 | 21,763 | 21,527 | 21,737 | +1.38% | 1,851,000 | 6兆9170億 | +0.11% |
01/15 | 20,967 | 21,447 | 20,963 | 21,440 | +1.55% | 2,079,000 | 6兆8226億 | -1.17% |
01/14 | 20,890 | 21,480 | 20,850 | 21,113 | +2.18% | 2,913,000 | 6兆7187億 | -2.64% |
01/10 | 21,000 | 21,103 | 20,567 | 20,663 | -2.78% | 5,029,500 | 6兆5755億 | -4.93% |
01/09 | 15:01 2020年8月期第1四半期決算短信〔IFRS〕(連結) |
01/09 | 21,000 | 21,280 | 20,807 | 21,253 | +2.71% | 2,731,200 | 6兆7632億 | -2.57% |
01/08 | 20,820 | 20,897 | 20,537 | 20,693 | -1.85% | 2,502,600 | 6兆5850億 | -5.31% |
01/07 | 21,107 | 21,163 | 20,817 | 21,083 | +0.32% | 2,180,100 | 6兆7091億 | -3.79% |
01/06 | 21,263 | 21,267 | 20,957 | 21,017 | -3% | 2,259,900 | 6兆6879億 | -4.3% |
2019 |
12/30 | 21,923 | 22,033 | 21,667 | 21,667 | -1.32% | 1,564,500 | 6兆8947億 | -1.56% |
12/27 | 22,313 | 22,437 | 21,940 | 21,957 | -2.01% | 1,527,900 | 6兆9870億 | -0.34% |
12/26 | 22,267 | 22,423 | 22,217 | 22,407 | +0.54% | 723,000 | 7兆1302億 | +1.67% |
12/25 | 22,253 | 22,410 | 22,207 | 22,287 | +0.16% | 749,100 | 7兆920億 | +1.19% |
12/24 | 22,230 | 22,277 | 22,163 | 22,250 | +0.24% | 605,400 | 7兆804億 | +1.07% |
12/23 | 22,267 | 22,303 | 22,133 | 22,197 | -0.09% | 642,600 | 7兆634億 | +0.82% |
12/20 | 22,183 | 22,323 | 22,057 | 22,217 | +0.35% | 969,000 | 7兆698億 | +0.83% |
12/19 | 22,320 | 22,327 | 22,093 | 22,140 | -0.9% | 903,900 | 7兆454億 | +0.44% |
12/18 | 22,410 | 22,573 | 22,327 | 22,340 | -0.92% | 1,097,100 | 7兆1090億 | +1.28% |
12/17 | 22,493 | 22,623 | 22,427 | 22,547 | +0.97% | 1,305,300 | 7兆1748億 | +2.19% |
12/16 | 22,273 | 22,453 | 22,240 | 22,330 | -0.43% | 1,305,300 | 7兆1058億 | +1.14% |
12/13 | 21,900 | 22,433 | 21,857 | 22,427 | +4.39% | 4,437,300 | 7兆1366億 | +1.54% |
12/12 | 21,497 | 21,547 | 21,377 | 21,483 | -0.05% | 1,054,200 | 6兆8364億 | -2.79% |
12/11 | 21,323 | 21,493 | 21,240 | 21,493 | +0.69% | 1,145,700 | 6兆8396億 | -3.01% |
12/10 | 21,303 | 21,427 | 21,237 | 21,347 | -0.4% | 1,118,700 | 6兆7929億 | -3.92% |
12/09 | 21,513 | 21,547 | 21,363 | 21,433 | +0.59% | 1,253,100 | 6兆8205億 | -3.78% |
12/06 | 21,317 | 21,407 | 21,170 | 21,307 | +0.33% | 1,239,900 | 6兆7802億 | -4.54% |
12/05 | 21,300 | 21,553 | 21,200 | 21,237 | +0.02% | 1,974,600 | 6兆7579億 | -5.03% |
12/04 | 21,833 | 21,880 | 21,233 | 21,233 | -5.21% | 4,005,300 | 6兆7568億 | -5.19% |
12/03 | 22,440 | 22,553 | 22,347 | 22,400 | -0.88% | 1,340,400 | 7兆1281億 | -0.22% |
12/02 | 17:01 定款の一部変更に関するお知らせ |
12/02 | 22,310 | 22,630 | 22,257 | 22,600 | +1.66% | 1,243,500 | 7兆1917億 | +0.61% |
11/29 | 22,357 | 22,390 | 22,193 | 22,230 | +0.05% | 1,117,800 | 7兆740億 | -1.05% |
11/28 | 22,253 | 22,290 | 22,090 | 22,220 | -0.16% | 874,500 | 7兆708億 | -1.19% |
11/27 | 22,337 | 22,373 | 22,250 | 22,257 | -0.09% | 886,200 | 7兆825億 | -1.16% |
11/26 | 22,283 | 22,450 | 22,197 | 22,277 | +0.45% | 1,325,400 | 7兆889億 | -1.23% |
11/25 | 22,240 | 22,367 | 22,113 | 22,177 | +0.32% | 818,400 | 7兆570億 | -1.82% |
11/22 | 22,093 | 22,180 | 22,010 | 22,107 | +0.14% | 870,600 | 7兆348億 | -2.23% |
11/21 | 22,033 | 22,233 | 21,837 | 22,077 | +0.21% | 1,571,100 | 7兆252億 | -2.46% |
11/20 | 22,223 | 22,327 | 21,987 | 22,030 | -1.24% | 1,392,300 | 7兆104億 | -2.62% |
11/19 | 22,580 | 22,580 | 22,307 | 22,307 | -1.39% | 1,241,100 | 7兆984億 | -1.24% |
11/18 | 22,530 | 22,637 | 22,320 | 22,620 | +0.58% | 1,146,900 | 7兆1981億 | +0.46% |
11/15 | 22,443 | 22,620 | 22,377 | 22,490 | +0.04% | 1,301,400 | 7兆1567億 | +0.29% |
11/14 | 22,563 | 22,677 | 22,317 | 22,480 | -0.09% | 1,302,900 | 7兆1536億 | +0.62% |
11/13 | 22,797 | 22,873 | 22,427 | 22,500 | -1.83% | 1,527,600 | 7兆1599億 | +1.13% |
11/12 | 22,633 | 22,957 | 22,600 | 22,920 | +1.75% | 1,345,200 | 7兆2936億 | +3.43% |
11/11 | 22,633 | 22,697 | 22,487 | 22,527 | -0.87% | 931,800 | 7兆1684億 | +2.12% |
11/08 | 13:01 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
11/08 | 23,297 | 23,320 | 22,637 | 22,723 | -1.36% | 2,447,700 | 7兆2310億 | +3.25% |
11/07 | 22,923 | 23,037 | 22,703 | 23,037 | +0.66% | 1,139,400 | 7兆3307億 | +4.96% |
11/06 | 22,777 | 23,047 | 22,647 | 22,887 | +0.31% | 1,203,300 | 7兆2830億 | +4.59% |
11/05 | 13:01 剰余金の配当に関するお知らせ |
11/05 | 13:01 投資単位の引下げに対する考え方及び方針について |
11/05 | 22,967 | 22,987 | 22,687 | 22,817 | +1.15% | 1,612,200 | 7兆2607億 | +4.58% |
11/01 | 22,260 | 22,557 | 22,190 | 22,557 | +0.92% | 1,186,500 | 7兆1780億 | +3.67% |
10/31 | 22,330 | 22,593 | 22,263 | 22,350 | +1.3% | 1,873,200 | 7兆1122億 | +2.93% |
10/30 | 22,453 | 22,453 | 22,057 | 22,063 | -2.24% | 2,162,700 | 7兆210億 | +1.74% |
10/29 | 22,750 | 22,903 | 22,567 | 22,570 | -0.7% | 1,104,000 | 7兆1822億 | +4.11% |
10/28 | 22,713 | 22,777 | 22,587 | 22,730 | +0.28% | 859,800 | 7兆2331億 | +5% |
10/25 | 22,667 | 22,810 | 22,627 | 22,667 | -0.64% | 1,410,600 | 7兆2130億 | +4.9% |
10/24 | 23,007 | 23,153 | 22,753 | 22,813 | -0.84% | 1,476,600 | 7兆2596億 | +5.79% |
10/23 | 23,303 | 23,393 | 22,983 | 23,007 | -0.36% | 1,981,500 | 7兆3212億 | +6.94% |
10/21 | 23,267 | 23,267 | 22,847 | 23,090 | -0.33% | 1,745,400 | 7兆3477億 | +7.65% |
10/18 | 22,833 | 23,260 | 22,793 | 23,167 | +1.82% | 2,655,600 | 7兆3721億 | +8.31% |