2020 |
11/30 | 3,970 | 3,990 | 3,845 | 3,990 | -0.37% | 747,000 | 4123億4289万 | +3.45% |
11/27 | 14:00 資本業務提携に関するお知らせ |
11/27 | 4,020 | 4,035 | 3,985 | 4,005 | +0.5% | 251,800 | 4138億9305万 | +4.08% |
11/26 | 3,980 | 4,005 | 3,935 | 3,985 | -0.5% | 136,200 | 4118億2617万 | +3.8% |
11/25 | 4,050 | 4,070 | 3,970 | 4,005 | +0.63% | 228,900 | 4138億9305万 | +4.6% |
11/24 | 4,005 | 4,045 | 3,975 | 3,980 | +1.14% | 242,500 | 4113億945万 | +4.24% |
11/20 | 3,865 | 3,935 | 3,845 | 3,935 | +1.03% | 198,400 | 4066億5896万 | +3.36% |
11/19 | 3,810 | 3,900 | 3,810 | 3,895 | +2.64% | 259,200 | 4025億2520万 | +2.53% |
11/18 | 3,865 | 3,870 | 3,755 | 3,795 | -1.94% | 312,400 | 3921億9079万 | +0.03% |
11/17 | 3,870 | 3,885 | 3,835 | 3,870 | -0.13% | 283,800 | 3999億4160万 | +1.95% |
11/16 | 3,810 | 3,920 | 3,805 | 3,875 | +3.61% | 304,700 | 4004億5832万 | +1.95% |
11/13 | 3,840 | 3,840 | 3,715 | 3,740 | -2.22% | 222,400 | 3865億687万 | -1.73% |
11/12 | 3,820 | 3,870 | 3,775 | 3,825 | -1.42% | 200,500 | 3952億9111万 | +0.18% |
11/11 | 3,950 | 3,965 | 3,835 | 3,880 | 0% | 282,300 | 4009億7504万 | +1.46% |
11/10 | 3,840 | 3,890 | 3,785 | 3,880 | +2.92% | 272,500 | 4009億7504万 | +1.28% |
11/09 | 3,790 | 3,855 | 3,755 | 3,770 | -0.4% | 224,800 | 3896億719万 | -1.69% |
11/06 | 3,615 | 3,820 | 3,615 | 3,785 | -4.54% | 399,700 | 3911億5735万 | -1.46% |
11/05 | 15:00 業績予想の修正に関するお知らせ |
11/05 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/05 | 3,855 | 3,980 | 3,835 | 3,965 | +2.59% | 215,900 | 4097億5928万 | +2.99% |
11/04 | 3,825 | 3,890 | 3,785 | 3,865 | +1.98% | 250,900 | 3994億2488万 | +0.16% |
11/02 | 3,780 | 3,835 | 3,765 | 3,790 | +0.66% | 314,900 | 3916億7407万 | -2.22% |
10/30 | 3,820 | 3,830 | 3,750 | 3,765 | -2.46% | 235,300 | 3890億9047万 | -3.24% |
10/29 | 3,690 | 3,860 | 3,690 | 3,860 | +3.9% | 248,000 | 3989億816万 | -1.2% |
10/28 | 3,700 | 3,740 | 3,670 | 3,715 | +0.13% | 211,600 | 3839億2326万 | -5.16% |
10/27 | 14:00 提携企業各社とのデジタル治験プラットフォームの構築に向けた取組みに関するお知らせ |
10/27 | 14:00 サスメド株式会社への追加出資に関するお知らせ |
10/27 | 3,740 | 3,740 | 3,695 | 3,710 | -1.07% | 173,900 | 3834億654万 | -5.72% |
10/26 | 3,720 | 3,785 | 3,710 | 3,750 | -0.79% | 186,000 | 3875億4031万 | -5.14% |
10/23 | 3,770 | 3,805 | 3,750 | 3,780 | +0.27% | 196,100 | 3906億4063万 | -4.69% |
10/22 | 3,765 | 3,795 | 3,750 | 3,770 | -0.53% | 192,600 | 3896億719万 | -5.3% |
10/21 | 3,825 | 3,840 | 3,780 | 3,790 | +1.88% | 210,600 | 3916億7407万 | -5.23% |
10/20 | 3,730 | 3,730 | 3,695 | 3,720 | -0.53% | 185,000 | 3844億3998万 | -7.28% |
10/19 | 3,735 | 3,765 | 3,725 | 3,740 | +0.67% | 153,500 | 3865億687万 | -7.13% |
10/16 | 3,740 | 3,750 | 3,700 | 3,715 | -0.4% | 130,800 | 3839億2326万 | -8% |
10/15 | 3,750 | 3,760 | 3,710 | 3,730 | -0.67% | 251,800 | 3854億7342万 | -7.95% |
10/14 | 3,780 | 3,785 | 3,740 | 3,755 | -2.47% | 268,700 | 3880億5703万 | -7.58% |
10/13 | 12:00 東京地方検察庁および公正取引委員会による捜索について |
10/13 | 3,995 | 4,000 | 3,845 | 3,850 | -3.51% | 388,200 | 3978億7471万 | -5.41% |
10/12 | 3,995 | 4,020 | 3,970 | 3,990 | -0.75% | 165,600 | 4123億4289万 | -2.06% |
10/09 | 4,025 | 4,030 | 3,975 | 4,020 | -0.12% | 188,800 | 4154億4321万 | -1.25% |
10/08 | 4,020 | 4,050 | 3,990 | 4,025 | +1.13% | 160,700 | 4159億5993万 | -1.01% |
10/07 | 4,025 | 4,035 | 3,970 | 3,980 | -1.97% | 235,800 | 4113億945万 | -2.02% |
10/06 | 4,005 | 4,060 | 3,975 | 4,060 | +2.01% | 174,200 | 4195億7697万 | -0.05% |
10/05 | 3,960 | 4,040 | 3,960 | 3,980 | +1.66% | 187,400 | 4113億945万 | -1.9% |
10/02 | 3,920 | 3,980 | 3,880 | 3,915 | -2.25% | 282,900 | 4045億9208万 | -3.48% |
09/30 | 4,165 | 4,175 | 4,005 | 4,005 | -4.53% | 200,800 | 4138億9305万 | -1.35% |
09/29 | 4,245 | 4,245 | 4,155 | 4,195 | -2.44% | 145,200 | 4335億2842万 | +3.35% |
09/28 | 4,245 | 4,300 | 4,235 | 4,300 | +3.61% | 300,300 | 4443億7955万 | +6.17% |
09/25 | 4,185 | 4,230 | 4,150 | 4,150 | -0.48% | 222,300 | 4288億7794万 | +2.82% |
09/24 | 4,125 | 4,190 | 4,125 | 4,170 | +1.21% | 230,400 | 4309億4482万 | +3.58% |
09/23 | 4,140 | 4,185 | 4,120 | 4,120 | -1.08% | 248,400 | 4257億7762万 | +2.59% |
09/18 | 4,125 | 4,200 | 4,125 | 4,165 | +0.6% | 288,300 | 4304億2810万 | +3.89% |
09/17 | 4,085 | 4,145 | 4,085 | 4,140 | +1.1% | 123,900 | 4278億4450万 | +3.45% |
09/16 | 4,115 | 4,115 | 4,065 | 4,095 | -0.97% | 147,700 | 4231億9401万 | +2.45% |
09/15 | 4,190 | 4,195 | 4,110 | 4,135 | -2.01% | 154,100 | 4273億2778万 | +3.63% |
09/14 | 4,160 | 4,235 | 4,160 | 4,220 | +2.18% | 127,100 | 4361億1203万 | +6.08% |
09/11 | 4,120 | 4,140 | 4,070 | 4,130 | +1.1% | 203,700 | 4268億1106万 | +4.35% |
09/10 | 4,030 | 4,100 | 4,020 | 4,085 | +1.36% | 128,700 | 4221億6057万 | +3.55% |
09/09 | 4,000 | 4,045 | 3,975 | 4,030 | -0.37% | 213,100 | 4164億7665万 | +2.34% |
09/08 | 4,000 | 4,045 | 3,995 | 4,045 | +1% | 103,300 | 4180億2681万 | +2.87% |
09/07 | 14:00 シンバイオ製薬株式会社の抗悪性腫瘍剤「トレアキシン」メーカー物流および卸流通受託に関するお知らせ |
09/07 | 3,965 | 4,030 | 3,935 | 4,005 | +1.91% | 123,800 | 4138億9305万 | +2.09% |
09/04 | 3,935 | 3,960 | 3,895 | 3,930 | -1.01% | 233,900 | 4061億4224万 | +0.43% |
09/03 | 3,955 | 4,010 | 3,925 | 3,970 | +1.93% | 197,900 | 4102億7600万 | +1.56% |
09/02 | 3,865 | 3,905 | 3,840 | 3,895 | 0% | 234,200 | 4025億2520万 | -0.23% |
09/01 | 3,900 | 3,925 | 3,865 | 3,895 | -1.14% | 248,600 | 4025億2520万 | -0.2% |
08/31 | 4,015 | 4,030 | 3,935 | 3,940 | -1.13% | 282,500 | 4071億7568万 | +0.97% |
08/28 | 3,990 | 4,065 | 3,940 | 3,985 | +1.4% | 182,500 | 4118億2617万 | +2.18% |
08/27 | 4,000 | 4,015 | 3,930 | 3,930 | -0.63% | 293,700 | 4061億4224万 | +0.95% |
08/26 | 3,980 | 3,990 | 3,880 | 3,955 | -1.62% | 261,800 | 4087億2584万 | +1.62% |
08/25 | 4,025 | 4,035 | 3,995 | 4,020 | +1.26% | 172,100 | 4154億4321万 | +3.34% |
08/24 | 3,995 | 3,995 | 3,935 | 3,970 | 0% | 172,400 | 4102億7600万 | +2.16% |
08/21 | 3,975 | 4,010 | 3,960 | 3,970 | +0.76% | 178,000 | 4102億7600万 | +2.24% |
08/20 | 3,940 | 3,965 | 3,925 | 3,940 | +0.64% | 202,900 | 4071億7568万 | +1.6% |
08/19 | 3,890 | 3,930 | 3,860 | 3,915 | -0.25% | 224,200 | 4045億9208万 | +0.98% |
08/18 | 3,910 | 3,935 | 3,885 | 3,925 | -0.13% | 256,800 | 4056億2552万 | +1.34% |
08/17 | 3,970 | 3,980 | 3,900 | 3,930 | -1.63% | 352,700 | 4061億4224万 | +1.68% |
08/14 | 3,990 | 4,000 | 3,935 | 3,995 | -0.37% | 310,600 | 4128億5961万 | +3.58% |
08/13 | 3,960 | 4,030 | 3,955 | 4,010 | +2.3% | 310,700 | 4144億977万 | +4.16% |
08/12 | 3,850 | 3,930 | 3,820 | 3,920 | +2.35% | 336,600 | 4051億880万 | +1.92% |
08/11 | 3,690 | 3,850 | 3,690 | 3,830 | +2.54% | 470,100 | 3958億783万 | -0.36% |
08/07 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 3,775 | 3,800 | 3,725 | 3,735 | -1.97% | 443,700 | 3859億9015万 | -2.96% |
08/06 | 3,830 | 3,875 | 3,800 | 3,810 | -2.06% | 308,800 | 3937億4095万 | -1.27% |
08/05 | 3,890 | 3,910 | 3,825 | 3,890 | 0% | 289,400 | 4020億848万 | +0.59% |
08/04 | 3,845 | 3,910 | 3,840 | 3,890 | +1.57% | 219,200 | 4020億848万 | +0.49% |
08/03 | 3,800 | 3,850 | 3,785 | 3,830 | +2.27% | 175,600 | 3958億783万 | -1.21% |
07/31 | 3,835 | 3,880 | 3,735 | 3,745 | -1.96% | 490,800 | 3870億2359万 | -3.48% |
07/30 | 3,855 | 3,860 | 3,805 | 3,820 | -0.65% | 359,900 | 3947億7439万 | -1.72% |
07/29 | 3,830 | 3,880 | 3,775 | 3,845 | -0.65% | 254,000 | 3973億5799万 | -1.26% |
07/28 | 3,910 | 3,915 | 3,845 | 3,870 | -0.26% | 226,700 | 3999億4160万 | -0.79% |
07/27 | 3,865 | 3,880 | 3,795 | 3,880 | 0% | 272,600 | 4009億7504万 | -0.67% |
07/22 | 3,875 | 3,920 | 3,840 | 3,880 | +1.57% | 247,300 | 4009億7504万 | -0.79% |
07/21 | 3,860 | 3,860 | 3,795 | 3,820 | -2.3% | 367,600 | 3947億7439万 | -2.48% |
07/20 | 3,890 | 3,920 | 3,875 | 3,910 | +0.51% | 122,600 | 4040億7536万 | -0.48% |
07/17 | 3,920 | 3,965 | 3,880 | 3,890 | -1.27% | 143,000 | 4020億848万 | -1.04% |
07/16 | 3,940 | 4,025 | 3,920 | 3,940 | +1.55% | 284,900 | 4071億7568万 | +0.05% |
07/15 | 3,865 | 3,885 | 3,810 | 3,880 | +0.52% | 437,700 | 4009億7504万 | -1.6% |
07/14 | 3,880 | 3,890 | 3,830 | 3,860 | -1.15% | 251,600 | 3989億816万 | -2.25% |
07/13 | 3,835 | 3,915 | 3,830 | 3,905 | +2.49% | 174,400 | 4035億5864万 | -1.31% |
07/10 | 3,780 | 3,840 | 3,760 | 3,810 | +2.28% | 366,400 | 3937億4095万 | -3.84% |
07/09 | 3,725 | 3,750 | 3,680 | 3,725 | -0.53% | 370,700 | 3849億5670万 | -6.19% |
07/08 | 3,800 | 3,855 | 3,745 | 3,745 | -1.58% | 421,900 | 3870億2359万 | -5.98% |
07/07 | 3,925 | 3,925 | 3,775 | 3,805 | -2.81% | 367,300 | 3932億2423万 | -4.68% |
07/06 | 3,870 | 3,915 | 3,845 | 3,915 | +1.29% | 286,000 | 4045億9208万 | -2.03% |
07/03 | 3,975 | 3,985 | 3,800 | 3,865 | -2.64% | 293,100 | 3994億2488万 | -3.33% |
07/02 | 3,970 | 4,015 | 3,970 | 3,970 | +0.13% | 303,700 | 4102億7600万 | -0.75% |
06/25 | 16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |