PER
2017/09/08～2018/02/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 02/06 | 1,211 | 1,218 | 1,164 | 1,191 | -6.29% | 74,800 | 433億9542万 | -12.23% | 9.78 | 0.87 |
| 02/05 | 1,287 | 1,288 | 1,263 | 1,271 | -2.38% | 35,500 | 463億1031万 | -6.89% | 10.43 | 0.92 |
| 02/02 | 1,284 | 1,305 | 1,276 | 1,302 | +1.4% | 42,800 | 474億3983万 | -4.96% | 10.69 | 0.95 |
| 02/01 | 1,253 | 1,289 | 1,247 | 1,284 | +3.13% | 66,500 | 467億8398万 | -6.48% | 10.54 | 0.93 |
| 01/31 | 1,282 | 1,290 | 1,245 | 1,245 | -5.11% | 115,300 | 453億6297万 | -9.59% | 10.22 | 0.91 |
| 01/30 | 1,329 | 1,330 | 1,311 | 1,312 | -1.28% | 44,400 | 478億419万 | -5.07% | 10.77 | 0.95 |
| 01/29 | 1,346 | 1,354 | 1,326 | 1,329 | -1.19% | 42,700 | 484億2361万 | -3.97% | 10.91 | 0.97 |
| 01/26 | 1,340 | 1,353 | 1,340 | 1,345 | -0.15% | 23,900 | 490億658万 | -3.03% | 11.04 | 0.98 |
| 01/25 | 1,365 | 1,365 | 1,343 | 1,347 | -0.52% | 24,800 | 490億7946万 | -2.95% | 11.06 | 0.98 |
| 01/24 | 1,356 | 1,361 | 1,350 | 1,354 | -0.15% | 31,000 | 493億3451万 | -2.59% | 11.11 | 0.98 |
| 01/23 | 1,378 | 1,378 | 1,352 | 1,356 | -0.66% | 32,500 | 494億738万 | -2.52% | 11.13 | 0.99 |
| 01/22 | 1,382 | 1,386 | 1,359 | 1,365 | -1.23% | 32,000 | 497億3531万 | -1.94% | 11.2 | 0.99 |
| 01/19 | 1,380 | 1,391 | 1,377 | 1,382 | +0.22% | 21,400 | 503億5472万 | -0.86% | 11.34 | 1.01 |
| 01/18 | 1,395 | 1,398 | 1,379 | 1,379 | -0.86% | 42,800 | 502億4541万 | -1.08% | 11.32 | 1 |
| 01/17 | 1,400 | 1,405 | 1,391 | 1,391 | -1% | 25,200 | 506億8264万 | -0.36% | 11.42 | 1.01 |
| 01/16 | 1,414 | 1,417 | 1,394 | 1,405 | -1.33% | 30,900 | 511億9275万 | +0.57% | 11.53 | 1.02 |
| 01/15 | 1,430 | 1,437 | 1,421 | 1,424 | +0.56% | 27,400 | 518億8504万 | +1.86% | 11.69 | 1.04 |
| 01/12 | 1,400 | 1,419 | 1,398 | 1,416 | +1.07% | 31,200 | 515億9355万 | +1.29% | 11.62 | 1.03 |
| 01/11 | 1,398 | 1,404 | 1,397 | 1,401 | +0.21% | 17,600 | 510億4701万 | +0.29% | 11.5 | 1.02 |
| 01/10 | 1,409 | 1,409 | 1,398 | 1,398 | -0.29% | 15,600 | 509億3770万 | +0.07% | 11.48 | 1.02 |
| 01/09 | 1,419 | 1,419 | 1,401 | 1,402 | -0.78% | 25,800 | 510億8344万 | +0.36% | 11.51 | 1.02 |
| 01/05 | 1,414 | 1,418 | 1,408 | 1,413 | +0.07% | 18,700 | 514億8424万 | +1.15% | 11.6 | 1.03 |
| 01/04 | 1,407 | 1,417 | 1,405 | 1,412 | +1.22% | 31,900 | 514億4780万 | +1.22% | 11.59 | 1.03 |
| 2017 |
| 12/29 | 1,397 | 1,398 | 1,389 | 1,395 | -0.14% | 15,000 | 508億2839万 | +0.14% | 11.45 | 1.01 |
| 12/28 | 1,400 | 1,404 | 1,393 | 1,397 | -0.21% | 25,100 | 509億126万 | +0.43% | 11.47 | 1.02 |
| 12/27 | 1,393 | 1,405 | 1,390 | 1,400 | +0.43% | 26,600 | 510億1057万 | +0.72% | 11.49 | 1.02 |
| 12/26 | 1,391 | 1,407 | 1,391 | 1,394 | +0.8% | 40,500 | 507億9195万 | +0.43% | 11.44 | 1.01 |
| 12/25 | 1,382 | 1,392 | 1,378 | 1,383 | +0.95% | 26,500 | 503億9116万 | -0.22% | 11.35 | 1.01 |
| 12/22 | 1,368 | 1,383 | 1,368 | 1,370 | +0.07% | 27,000 | 499億1749万 | -0.94% | 11.25 | 1 |
| 12/21 | 1,375 | 1,384 | 1,369 | 1,369 | -0.36% | 49,700 | 498億8105万 | -0.87% | 11.24 | 1 |
| 12/20 | 1,390 | 1,393 | 1,374 | 1,374 | -1.22% | 35,800 | 500億6323万 | -0.29% | 11.28 | 1 |
| 12/19 | 1,407 | 1,407 | 1,391 | 1,391 | -0.22% | 31,900 | 506億8264万 | +0.94% | 11.42 | 1.01 |
| 12/18 | 1,386 | 1,412 | 1,386 | 1,394 | +1.01% | 43,100 | 507億9195万 | +1.31% | 11.44 | 1.01 |
| 12/15 | 1,381 | 1,388 | 1,366 | 1,380 | -0.22% | 27,100 | 502億8185万 | +0.22% | 11.33 | 1 |
| 12/14 | 1,389 | 1,396 | 1,373 | 1,383 | -0.07% | 32,700 | 503億9116万 | +0.36% | 11.35 | 1.01 |
| 12/13 | 1,404 | 1,404 | 1,378 | 1,384 | -1.42% | 42,800 | 504億2759万 | +0.36% | 11.36 | 1.01 |
| 12/12 | 1,405 | 1,409 | 1,391 | 1,404 | +0.07% | 35,700 | 511億5631万 | +1.89% | 11.53 | 1.02 |
| 12/11 | 1,425 | 1,425 | 1,395 | 1,403 | -0.99% | 29,600 | 511億1988万 | +2.18% | 11.52 | 1.02 |
| 12/08 | 1,402 | 1,429 | 1,402 | 1,417 | -0.42% | 33,800 | 516億2998万 | +3.58% | 11.63 | 1.03 |
| 12/07 | 1,420 | 1,437 | 1,418 | 1,423 | +0.35% | 26,400 | 518億4860万 | +4.4% | 11.68 | 1.04 |
| 12/06 | 1,418 | 1,439 | 1,390 | 1,418 | -0.42% | 73,900 | 516億6642万 | +4.5% | 11.64 | 1.03 |
| 12/05 | 1,407 | 1,435 | 1,401 | 1,424 | +1.79% | 64,900 | 518億8504万 | +5.48% | 11.69 | 1.04 |
| 12/04 | 1,405 | 1,412 | 1,397 | 1,399 | -0.07% | 30,100 | 509億7413万 | +4.25% | 11.48 | 1.02 |
| 12/01 | 1,404 | 1,405 | 1,393 | 1,400 | -0.43% | 32,000 | 510億1057万 | +4.71% | 11.49 | 1.02 |
| 11/30 | 1,391 | 1,411 | 1,378 | 1,406 | +1.37% | 42,500 | 512億2919万 | +5.71% | 11.54 | 1.02 |
| 11/29 | 1,382 | 1,398 | 1,379 | 1,387 | +1.31% | 32,300 | 505億3690万 | +4.84% | 11.39 | 1.01 |
| 11/28 | 1,361 | 1,385 | 1,350 | 1,369 | +0.22% | 27,600 | 498億8105万 | +3.95% | 11.24 | 1 |
| 11/27 | 1,346 | 1,368 | 1,346 | 1,366 | +1.56% | 37,500 | 497億7174万 | +4.2% | 11.21 | 0.99 |
| 11/24 | 1,340 | 1,354 | 1,326 | 1,345 | -0.88% | 32,200 | 490億658万 | +2.99% | 11.04 | 0.98 |
| 11/22 | 1,359 | 1,367 | 1,354 | 1,357 | -0.07% | 28,200 | 494億4382万 | +4.22% | 11.14 | 0.99 |
| 11/21 | 1,350 | 1,363 | 1,343 | 1,358 | +1.65% | 41,800 | 494億8025万 | +4.78% | 11.15 | 0.99 |
| 11/20 | 1,309 | 1,340 | 1,309 | 1,336 | +1.37% | 30,200 | 486億7866万 | +3.49% | 10.97 | 0.97 |
| 11/17 | 1,329 | 1,337 | 1,310 | 1,318 | +0.61% | 41,400 | 480億2281万 | +2.49% | 10.82 | 0.96 |
| 11/16 | 1,293 | 1,318 | 1,292 | 1,310 | 0% | 35,100 | 477億3132万 | +2.26% | 10.75 | 0.95 |
| 11/15 | 1,350 | 1,350 | 1,292 | 1,310 | -3.46% | 61,000 | 477億3132万 | +2.58% | 10.75 | 0.95 |
| 11/14 | 1,360 | 1,369 | 1,344 | 1,357 | -0.51% | 38,700 | 494億4382万 | +6.51% | 11.14 | 0.99 |
| 11/13 | 1,378 | 1,380 | 1,362 | 1,364 | -2.43% | 58,000 | 496億9887万 | +7.57% | 11.2 | 0.99 |
| 11/10 | 1,392 | 1,424 | 1,390 | 1,398 | -1.55% | 74,200 | 509億3770万 | +10.78% | 11.48 | 1.02 |
| 11/09 | 1,417 | 1,443 | 1,394 | 1,420 | +1% | 185,800 | 517億3929万 | +13.15% | 11.66 | 1.03 |
| 11/08 | 1,345 | 1,411 | 1,337 | 1,406 | +3.99% | 180,500 | 512億2919万 | +12.75% | 11.54 | 1.02 |
| 11/07 | 1,276 | 1,354 | 1,276 | 1,352 | +6.04% | 188,500 | 492億6164万 | +9.03% | 11.1 | 0.98 |
| 11/06 | 1,277 | 1,282 | 1,272 | 1,275 | -0.55% | 32,800 | 464億5605万 | +3.32% | 10.47 | 0.93 |
| 11/02 | 1,285 | 1,288 | 1,275 | 1,282 | -0.31% | 32,000 | 467億1111万 | +4.06% | 10.52 | 0.93 |
| 11/01 | 1,285 | 1,292 | 1,278 | 1,286 | +0.47% | 64,400 | 468億5685万 | +4.55% | 10.56 | 0.94 |
| 10/31 | 1,251 | 1,280 | 1,247 | 1,280 | +3.14% | 86,200 | 466億3824万 | +4.23% | 10.51 | 0.93 |
| 10/30 | 1,241 | 1,256 | 1,232 | 1,241 | +0.24% | 56,800 | 452億1723万 | +1.22% | 10.19 | 0.9 |
| 10/27 | 1,245 | 1,249 | 1,213 | 1,238 | -1.12% | 108,200 | 451億792万 | +1.06% | 10.16 | 0.9 |
| 10/26 | 1,236 | 1,271 | 1,235 | 1,252 | +1.21% | 71,700 | 456億1802万 | +2.29% | 10.28 | 0.91 |
| 10/25 | 1,236 | 1,241 | 1,231 | 1,237 | +0.57% | 59,900 | 450億7148万 | +1.14% | 10.15 | 0.9 |
| 10/24 | 1,234 | 1,234 | 1,224 | 1,230 | -0.4% | 50,000 | 448億1643万 | +0.65% | 10.1 | 0.89 |
| 10/23 | 1,243 | 1,243 | 1,233 | 1,235 | +0.16% | 45,300 | 449億9861万 | +1.06% | 10.14 | 0.9 |
| 10/20 | 1,235 | 1,239 | 1,231 | 1,233 | -0.16% | 24,200 | 449億2574万 | +1.07% | 10.12 | 0.9 |
| 10/19 | 1,232 | 1,249 | 1,229 | 1,235 | +0.24% | 39,800 | 449億9861万 | +1.23% | 10.14 | 0.9 |
| 10/18 | 1,225 | 1,240 | 1,225 | 1,232 | +0.41% | 29,400 | 448億8930万 | +1.15% | 10.11 | 0.9 |
| 10/17 | 1,224 | 1,227 | 1,212 | 1,227 | +0.25% | 45,300 | 447億712万 | +0.82% | 10.07 | 0.89 |
| 10/16 | 1,207 | 1,224 | 1,207 | 1,224 | +1.41% | 33,500 | 445億9781万 | +0.66% | 10.05 | 0.89 |
| 10/13 | 1,200 | 1,212 | 1,197 | 1,207 | +0.5% | 27,000 | 439億7840万 | -0.74% | 9.91 | 0.88 |
| 10/12 | 1,213 | 1,213 | 1,199 | 1,201 | -0.41% | 35,300 | 437億5978万 | -1.15% | 9.86 | 0.87 |
| 10/11 | 1,215 | 1,216 | 1,201 | 1,206 | -1.31% | 40,700 | 439億4196万 | -0.74% | 9.9 | 0.88 |
| 10/10 | 1,219 | 1,223 | 1,214 | 1,222 | +0.16% | 33,800 | 445億2494万 | +0.58% | 10.03 | 0.89 |
| 10/06 | 1,209 | 1,221 | 1,209 | 1,220 | +0.91% | 20,800 | 444億5207万 | +0.33% | 10.01 | 0.89 |
| 10/05 | 1,222 | 1,225 | 1,204 | 1,209 | -1.06% | 36,800 | 440億5127万 | -0.58% | 9.92 | 0.88 |
| 10/04 | 1,231 | 1,231 | 1,213 | 1,222 | -0.24% | 34,800 | 445億2494万 | +0.58% | 10.03 | 0.89 |
| 10/03 | 1,231 | 1,231 | 1,215 | 1,225 | -0.16% | 35,200 | 446億3425万 | +0.99% | 10.06 | 0.89 |
| 10/02 | 1,229 | 1,230 | 1,212 | 1,227 | +1.07% | 35,800 | 447億712万 | +1.24% | 10.07 | 0.89 |
| 09/29 | 1,210 | 1,215 | 1,202 | 1,214 | +0.08% | 35,200 | 442億3345万 | +0.25% | 9.97 | 0.88 |
| 09/28 | 1,220 | 1,221 | 1,203 | 1,213 | -1.22% | 51,100 | 441億9701万 | +0.17% | 9.96 | 0.88 |
| 09/27 | 1,238 | 1,238 | 1,221 | 1,228 | -0.73% | 29,100 | 447億4356万 | +1.49% | 10.08 | 0.89 |
| 09/26 | 1,231 | 1,237 | 1,221 | 1,237 | 0% | 49,200 | 450億7148万 | +2.32% | 10.15 | 0.9 |
| 09/25 | 1,218 | 1,240 | 1,218 | 1,237 | +1.56% | 41,000 | 450億7148万 | +2.49% | 10.15 | 0.9 |
| 09/22 | 1,209 | 1,218 | 1,205 | 1,218 | +0.41% | 21,000 | 443億7920万 | +1.08% | 10 | 0.89 |
| 09/21 | 1,222 | 1,227 | 1,206 | 1,213 | -0.57% | 36,900 | 441億9701万 | +0.66% | 9.96 | 0.88 |
| 09/20 | 1,217 | 1,226 | 1,211 | 1,220 | -0.25% | 31,000 | 444億5207万 | +1.16% | 10.01 | 0.89 |
| 09/19 | 1,218 | 1,225 | 1,211 | 1,223 | +0.91% | 37,000 | 445億6138万 | +1.41% | 10.04 | 0.89 |
| 09/15 | 1,192 | 1,215 | 1,192 | 1,212 | +0.75% | 35,400 | 441億6058万 | +0.5% | 9.95 | 0.88 |
| 09/14 | 1,212 | 1,213 | 1,196 | 1,203 | -1.15% | 32,200 | 438億3265万 | -0.33% | 9.88 | 0.88 |
| 09/13 | 1,209 | 1,227 | 1,201 | 1,217 | +1.33% | 31,900 | 443億4276万 | +0.66% | 9.99 | 0.89 |
| 09/12 | 1,216 | 1,216 | 1,193 | 1,201 | -0.41% | 37,800 | 437億5978万 | -0.74% | 9.86 | 0.87 |
| 09/11 | 1,210 | 1,226 | 1,199 | 1,206 | +0.33% | 27,400 | 439億4196万 | -0.5% | 9.9 | 0.88 |
| 09/08 | 1,207 | 1,219 | 1,198 | 1,202 | -1.39% | 36,200 | 437億9622万 | -0.91% | 9.87 | 0.87 |
