時価総額

2014/07/16～2014/12/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20213/1, 株式分割 1→1.3
20203/1, 株式分割 1→1.3
2014
12/10634640628629-1.94%408,642289億5101万-3.08%8.332.24
12/09661662640641-1.54%388,531295億2295万-1.17%8.52.28
12/08659664648651+0.27%481,143299億8595万+0.54%8.632.32
12/05648651636650+1.29%308,087299億424万+0.57%8.612.31
12/04642662632641-0.37%1,027,182295億2295万-0.71%8.52.28
12/03669671643644-4.56%958,737296億3189万-0.19%8.532.29
12/02691692669675-2.31%662,142310億4812万+4.91%8.942.4
12/01696698676691-0.26%383,292317億8347万+7.56%9.152.46
11/28722725681692-4.18%474,721318億6518万+7.84%9.172.47
11/27730736717722-1.77%357,435332億5417万+12.54%9.572.57
11/26728740714736+0.16%908,037338億5335万+15.28%9.752.62
11/25729756709734+10.8%3,093,545337億9888万+15.82%9.732.62
11/21654666640663+0.9%379,912305億342万+5.03%8.782.36
11/20659669650657+0.18%673,972302億3107万+4.09%8.72.34
11/19634660633656+4.33%1,024,140301億7660万+3.9%8.692.34
11/18621631616628+2.61%581,191289億2378万+0.38%8.332.24
11/17640641612612-3.27%725,010281億8843万-2.01%8.112.18
11/14607633605633+5.42%626,990291億4166万+1.46%8.392.26
11/13607612594601-1.17%356,759276億4372万-3.75%7.962.14
11/12598617598608+1.18%364,364279億7055万-2.92%8.052.16
11/11605608596601-0.39%465,764276億4372万-4.36%7.962.14
11/10605611601603-1.26%357,942277億5266万-4.14%7.992.15
11/07620624608611-1.53%516,126281億672万-2.76%8.092.17
11/06636657616620-1.13%608,400285億4248万-1.26%8.222.21
11/05618636611627+0.28%713,180288億6931万-0.6%8.312.23
11/04631648613625+1.44%846,690287億8760万-1.5%8.292.23
10/31615622595617+0.19%946,907283億7907万-3.66%8.172.2
10/30631643601615-2.53%718,081283億2460万-4.89%8.152.19
10/29662662628631+2.99%850,577290億5995万-3.76%8.372.25
10/28604624599613-0.48%380,926282億1566万-7.68%8.122.18
10/27636642612616-3.61%833,846283億5184万-8.61%8.162.19
10/24672684635639-5.68%890,968294億1401万-6.43%8.472.28
10/23681691661678-3.62%1,390,194311億8430万-2.09%8.982.41
10/22691737656703+12.61%4,067,154323億5541万+0.57%9.312.5
10/21628648619624-2.31%847,704287億3313万-11.45%8.272.22
10/20669689631639-2%1,370,083294億1401万-10.5%8.472.28
10/17673675645652-3.59%1,591,980300億1319万-9.69%8.642.32
10/16642677607676+6.42%4,888,325311億2983万-7.35%8.962.41
10/15601636598636+16.23%2,641,470292億5060万-13.77%8.422.26
10/14533559533547-6.76%1,035,463251億6532万-26.61%7.241.95
10/10588601575586-2.27%821,340269億9008万-22.64%7.772.09
10/09630643596600-4.34%597,415276億1649万-21.98%7.952.14
10/08639649618627-3.46%402,727288億6931万-19.69%8.312.23
10/07645673645650-1.08%806,806299億424万-17.76%8.612.31
10/06630663627657+5.31%1,082,445302億3107万-17.69%8.72.34
10/03622631595624+4.15%863,421287億590万-22.43%8.262.22
10/02589619579599+0.3%2,003,495275億6202万-26.34%7.932.13
10/01673680593597-15.21%3,893,760274億8031万-27.54%7.912.13
09/30715720688704-2.46%1,163,903324億988万-15.67%9.332.51
09/29743751712722-2.56%1,455,259332億2694万-14.06%9.562.57
09/26795796733741-8.35%1,721,434340億9847万-12.43%9.822.64
09/25820827807808-1.3%365,716372億328万-4.91%10.712.88
09/24834834817819-2.47%344,422376億9351万-3.99%10.852.92
09/22846854834840-2.81%376,025386億4674万-1.8%11.132.99
09/19858866854864+1.11%142,974397億6339万+0.81%11.453.08
09/18861864850854-1.16%150,917393億2762万-0.42%11.323.04
09/17855868850864+1.74%234,741397億9062万+0.87%11.453.08
09/16847854834850+0.42%151,762391億974万-0.74%11.263.03
09/12841854841846+0.49%130,637389億4633万-1.03%11.213.01
09/11838850830842-0.35%228,995387億5568万-1.29%11.163
09/10840846836845-0.56%173,901388億9186万-0.83%11.23.01
09/09853855843850-0.28%111,371391億974万-0.03%11.263.03
09/08842854839852+0.77%229,840392億1868万+0.13%11.293.03
09/05860866828846-2.32%286,624389億1910万-0.76%11.23.01
09/04874881859866-0.48%285,441398億4509万+1.37%11.473.08
09/03885888870870-1.87%380,926400億3574万+1.73%11.523.1
09/02873887867886+3.67%1,218,828407億9832万+3.55%11.743.16
09/01852856846855+0.56%233,896393億5486万-0.23%11.333.05
08/29815855815850+4.43%512,915391億3698万-0.9%7.123.52
08/28837840805814-3.23%586,599374億7563万-5.33%6.823.37
08/27832847828841-3.13%658,931387億2845万-2.5%7.053.48
08/26869873860869+0.07%631,553399億8127万+0.3%7.273.6
08/25854874853868+2.23%470,834399億5403万-0.11%7.273.59
08/22848860844849-0.76%422,669390億8251万-2.51%7.113.52
08/21856870847856-0.28%337,662393億8209万-2.21%7.163.54
08/20875875852858-1.29%351,689394億9104万-2.28%7.183.55
08/19883885869869-0.27%308,932400億850万-1.45%7.283.6
08/18886888870872-1.67%286,286401億1744万-1.85%7.33.61
08/15888893878886+0.47%398,502407億9832万-0.74%7.423.67
08/14849882843882+5.3%603,837406億768万-1.53%7.393.65
08/13839847835838+0.5%296,933385億6504万-6.9%7.023.47
08/12834844828834+0.57%245,388383億7439万-7.98%6.983.45
08/11840840814829+2.86%496,184381億5651万-8.8%6.943.43
08/08816822799806-1.23%369,096370億9434万-11.73%6.753.34
08/07798830796816+2.22%901,953375億5734万-11.21%6.833.38
08/06859864785798-8.48%1,415,037367億4028万-13.61%6.683.31
08/05879882871872-0.41%354,224401億4468万-6.22%7.33.61
08/04881889872876-0.67%371,631403億809万-5.94%7.333.63
08/01888894877882-1.13%379,236405億8044万-5.3%7.383.65
07/31917918888892-1.44%332,254410億4344万-4.22%7.473.69
07/30905912898905+0.13%281,554416億4262万-2.72%7.583.75
07/29902923893904+0.73%455,117415億8815万-2.95%7.573.74
07/28893905889897+0.13%336,310412億8856万-3.54%7.513.71
07/25900902883896+1.34%496,691412億3409万-3.57%7.53.71
07/24907908877884-3.36%875,251406億8938万-5.05%7.43.66
07/23926928907915-2.03%521,365421億561万-1.85%7.663.79
07/22946946920934+1.02%428,584429億7714万-0.14%7.823.87
07/18923938911924-1.76%495,677425億4138万-1.46%7.743.83
07/17947951936941-0.63%583,388433億396万+0.19%7.883.9
07/16964964947947-0.74%589,810435億7632万+0.72%7.933.92