時価総額

2015/03/09～2015/07/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20213/1, 株式分割 1→1.3
20203/1, 株式分割 1→1.3
2015
07/31560562544546-2.54%400,530251億1085万+1.22%7.231.94
07/30565572559560-0.73%167,141257億6449万+3.85%7.421.99
07/29568573564564-1.04%167,310259億5514万+5.01%7.472.01
07/28557573547570+2.12%497,874262億2749万+6.31%7.552.03
07/27583584556558-4.46%450,723256億8279万+4.49%7.391.99
07/24573585573584+2.28%640,341268億8114万+9.37%7.742.08
07/23570572566571+0.73%328,705262億8196万+7.53%7.572.03
07/22562568561567+0.95%356,759260億9132万+7.16%7.512.02
07/21552563551562+2.04%538,772258億4620万+6.35%7.442
07/17549553547550+0.11%379,236253億2873万+4.62%7.291.96
07/16547550536550+0.65%420,134253億150万+4.51%7.281.96
07/15520547519546+4.89%1,608,542251億3808万+4.03%7.241.95
07/14507524507521+3.41%410,332239億6697万-0.44%6.91.85
07/13505509504504-0.23%262,119231億7715万-3.72%6.671.79
07/10512512503505-0.58%161,733232億3162万-3.49%6.691.8
07/09507512492508-1.49%437,710233億6780万-3.11%6.731.81
07/08526526515515-1.8%236,600237億2185万-1.64%6.831.84
07/07524526523525+0.68%93,288241億5762万+0.16%6.951.87
07/06527527521521-1.12%125,905239億9421万-0.51%6.911.86
07/03527528524527+0.45%116,441242億6656万+0.61%6.991.88
07/02525528524525+0.11%129,116241億5762万+0.35%6.951.87
07/01522525521524+0.68%149,227241億3038万+0.43%6.951.87
06/30525528520521-0.79%163,930239億6697万-0.25%6.91.85
06/29525528515525-1.44%314,509241億5762万+0.55%6.951.87
06/26533535531533+0.67%244,036245億1168万+2.22%7.061.9
06/25531532528529-0.33%164,775243億4826万+1.53%7.011.88
06/24532534530531+0.11%162,916244億2997万+2.07%7.031.89
06/23534535529530-0.11%132,158244億273万+1.96%7.021.89
06/22535536531531-0.99%170,014244億2997万+2.27%7.031.89
06/19524536524536+2.26%299,975246億7509万+3.29%7.11.91
06/18524527521524+0.23%107,822241億3038万+1.21%6.951.87
06/17527527522523-0.11%78,247240億7591万+0.98%6.931.86
06/16527530523524-0.67%127,426241億315万+1.09%6.941.87
06/15535535523527-1.55%201,279242億6656万+1.78%6.991.88
06/12531536529536+0.89%542,997246億4785万+3.38%7.11.91
06/11511531511531+4.18%1,195,168244億2997万+2.66%7.031.89
06/10511515509509+0.12%208,039234億4950万-1.27%6.751.81
06/09514515509509-1.04%235,417234億2227万-1.38%6.741.81
06/08514517511514+0.23%196,209236億6738万-0.35%6.811.83
06/05519520512513-0.91%351,858236億1291万-0.58%6.81.83
06/04515520515518+0.46%235,417238億3080万+0.15%6.861.84
06/03515518515515-0.23%203,983237億2185万-0.31%6.831.84
06/02516521515517-0.11%325,156237億7632万-0.28%6.841.84
06/01504520504517+2.34%537,758238億356万-0.35%6.851.84
05/29509513505505-0.93%548,405232億5886万-2.82%6.71.8
05/28512514509510-0.46%261,781234億7674万-2.1%6.761.82
05/27515518512512-1.37%456,807235億8568万-1.83%6.791.83
05/26518522517520+0.23%258,232239億1250万-0.66%6.881.85
05/25518521516518+0.23%226,122238億5803万-1.08%6.871.85
05/22519520517517-0.46%289,497238億356万-2.42%6.851.84
05/21520523518520-0.11%353,041239億1250万-3.07%6.881.85
05/20521522518520+0.46%245,557239億3974万-3.86%6.891.85
05/19515522515518+0.57%326,001238億3080万-5.35%6.861.84
05/18518521514515-1.25%462,046236億9462万-6.91%6.821.83
05/15519527519521+0.46%462,891239億9421万-6.58%6.911.86
05/14517521517519+0.34%244,036238億8527万-7.83%6.881.85
05/13522524517517-1.35%296,764238億356万-8.79%6.851.84
05/12527527522524-0.56%222,911241億3038万-8.19%6.951.87
05/11532535521527-0.11%291,694242億6656万-8.31%6.991.88
05/08503536501528+5.81%1,176,747242億9379万-8.84%6.991.88
05/07505505498499-1.98%603,668229億5927万-14.29%6.611.78
05/01517518508509-1.49%583,895234億2227万-13.16%6.741.81
04/30515519512517+0.11%523,731237億7632万-12.45%6.841.84
04/28525526515516-2.13%1,046,279237億4909万-12.99%6.841.84
04/27528533526527+0.22%635,778242億6656万-11.54%6.991.88
04/24533534525526-1.55%1,389,349242億1209万-12.33%6.971.87
04/23536538534534-0.22%577,473245億9338万-11.39%7.081.9
04/22541543534536-0.88%1,046,786246億4785万-11.49%7.11.91
04/21539545537540+0.22%695,773248億6573万-11.15%7.161.92
04/20534549534539+0.89%1,279,161248億1126万-11.63%7.141.92
04/17533538533534-0.66%1,374,477245億9338万-12.69%7.081.9
04/16547547533538-2.15%2,667,496247億5679万-12.54%7.131.92
04/15576578544550-17.28%4,530,552253億150万-11.05%7.281.96
04/14652666646664+1.17%388,362305億8512万+7.18%8.82.37
04/13657666639657-0.54%505,310302億3107万+6.11%8.72.34
04/10664672660660-0.45%660,959303億9448万+6.85%8.752.35
04/09655666654663+1.26%750,529305億3065万+6.99%8.792.36
04/08664669639655-0.9%499,395301億4936万+5.48%8.682.33
04/07639663639661+3.52%862,576304億2171万+6.26%8.762.35
04/06615642615638+3.45%587,613293億8678万+2.65%8.462.27
04/03617619615617+0.1%104,611284億631万-0.94%8.182.2
04/02615618612617+0.19%155,142283億7907万-1.19%8.172.2
04/01627630615615-1.89%230,854283億2460万-1.7%8.152.19
03/31610627610627+3.52%453,427288億6931万+0.19%8.312.23
03/30604606601606+0.2%124,384278億8884万-3.21%8.032.16
03/27598609597605+0.79%245,557278億3437万-3.4%8.012.15
03/265996035986000%239,980276億1649万-4.31%7.952.14
03/25601601598600-0.1%207,532276億1649万-4.31%7.952.14
03/24609609601601-0.68%274,118276億4372万-4.21%7.962.14
03/23620622604605-1.54%459,849278億3437万-3.55%8.012.15
03/20596614596614+3.49%712,166282億7013万-1.88%8.142.19
03/19596599592593-0.5%472,186273億1690万-4.89%7.862.11
03/18605605595596-0.49%287,469274億5308万-4.42%7.92.12
03/17598606596599+1%449,709275億8925万-3.79%7.942.13
03/16611611593593-1.57%588,458273億1690万-4.43%7.862.11
03/13601611601603+0.79%374,842277億5266万-2.75%7.992.15
03/12601614595598-0.59%711,659275億3478万-3.2%7.932.13
03/11633633595602-6.27%1,068,925276億9819万-2.31%7.972.14
03/10657669636642-1.09%610,259295億5019万+4.56%8.512.29
03/09689691648649-5.84%793,455298億7701万+6.41%8.62.31