IR情報

2018/07/10～2018/12/03

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/03746798746796+7.26%598,091366億3134万+9.32%
11/30756758737742-0.79%176,436341億5294万+2.77%
11/2916:00 成長戦略に関するご説明資料
11/29760764743748-1.63%196,209344億2529万+4.46%
11/28773782751760-2.5%424,866349億9723万+6.94%
11/27763788761780+3.29%519,675358億9599万+10.78%
11/26736764731755+1.27%285,948347億5211万+8.48%
11/22764766737746-2.93%328,367343億1635万+8.05%
11/21773774753768-0.15%612,118353億5128万+12.45%
11/20703777703769+10.08%1,620,203354億576万+13.79%
11/19698707667699-1.09%808,158321億6477万+4.61%
11/16730737706707-2.69%401,037325億1882万+7.05%
11/15728738723726-2%317,551334億1759万+11.87%
11/14734750727741+2.29%595,218340億9847万+16.12%
11/13722733719724-0.33%599,105333億3588万+15.7%
11/12719736715727+1.07%416,923334億4482万+17.96%
11/09735741712719-2.33%465,595330億9076万+18.83%
11/08731748725736+2.05%622,765338億8058万+23.71%
11/07702721701721+4.19%635,778331億9970万+23.51%
11/06698711683692-1.93%517,985318億6518万+20.61%
11/05680714673706+3.38%698,815324億9159万+25.16%
11/02673688663683+0.44%430,443314億2942万+23.26%
11/01670705668680+0.7%636,454312億9324万+24.75%
10/31691698671675-2.23%796,328310億7536万+26.2%
10/30702709666691-3.31%1,556,659317億8347万+31.28%
10/29656724656714+13.12%2,531,451328億7288万+38.14%
10/2616:00 定款一部変更及び剰余金の配当に関するお知らせ
10/26621662621631+3.49%1,739,686290億5995万+24.53%
10/25586617580610+0.88%1,024,647280億7949万+22.01%
10/24599609581605+0.29%673,972278億3437万+22.66%
10/23577604573603+4.09%960,934277億5266万+23.81%
10/22582601577579-1.51%444,132266億6326万+20.69%
10/195705965705880%716,898270億7178万+23.82%
10/18589604575588-0.4%899,587270億7178万+25.41%
10/17567595556591+5.05%2,256,488271億8072万+27.54%
10/16515567507562+12.29%3,470,753258億7344万+23%
10/15515517489501+15.1%3,031,691230億4097万+10.75%
10/1216:00 代表取締役の異動に関するお知らせ
10/1216:00 業績予想値と実績値との差異及び配当予想の修正に関するお知らせ
10/1216:00 2018年8月期決算短信〔日本基準〕(連結)
10/12428440425435-0.27%263,809200億1787万-3.35%
10/11439444421436-5.51%146,861200億7234万-3.09%
10/104684684574620%83,486212億4345万+2.11%
10/09470470462462-1.39%81,458212億4345万+2.11%
10/054684734644680%136,214215億4304万+3.55%
10/04456471456468+1.93%189,280215億4304万+3.55%
10/03455464452459+0.78%161,564211億3451万+1.36%
10/02460462454456-0.13%85,176209億7110万+0.14%
10/01454458451456+0.52%106,808209億9833万-0.17%
09/28446455444454+2.13%128,440208億8939万-0.91%
09/27449451444444-1.05%112,892204億5363万-3.19%
09/26444450439449-0.13%200,265206億7151万-2.58%
09/25461462448450-2.44%129,116206億9875万-2.87%
09/21460468459461+1.56%223,418212億1622万-0.66%
09/20460466451454-1.41%147,199208億8939万-2.4%
09/19447463446460+3.18%322,621211億8898万-1.42%
09/18444448438446+1.07%176,943205億3534万-4.67%
09/14439450437441-0.13%174,577203億1745万-6.08%
09/13439448438442+0.95%103,428203億4469万-6.55%
09/12439451437438-0.94%92,950201億5404万-7.82%
09/11438446430442-0.53%256,204203億4469万-7.72%
09/10441449439444+1.08%146,523204億5363万-7.81%
09/07436442433440+0.41%141,622202億3575万-9.35%
09/06449449437438-1.86%124,215201億5404万-10.27%
09/05444449444446+0.13%97,851205億3534万-9.32%
09/04456456445446-3.59%215,137205億810万-9.99%
09/03470475459462-1.39%138,073212億7069万-7.2%
08/31472474466469-1.25%183,534215億7027万-6.27%
08/30471477465475+0.75%299,806218億4263万-5.65%
08/29459480456471-2.93%845,000216億7921万-6.73%
08/28510510485485-3.42%1,241,981223億3286万-4.3%
08/275065105005020%350,506231億2268万-1.3%
08/24496506492502+3.03%334,451231億2268万-1.3%
08/23493493488488-0.72%95,654224億4180万-4.21%
08/22479493479491+2.6%113,230226億521万-3.7%
08/21488488476479-2.53%207,194220億3327万-6.14%
08/204924934884910%133,510226億521万-3.7%
08/17488495483491+0.12%155,818226億521万-3.32%
08/16486492480491-0.48%227,643225億7798万-2.86%
08/15497497485493-0.83%224,094226億8692万-2.2%
08/14494499492497+0.96%111,878228億7756万-0.99%
08/13497499488492-1.77%184,041226億5968万-1.34%
08/10509509497501-1.85%290,342230億6821万+0.84%
08/09516517511511-1.26%137,735235億397万+3.58%
08/08521522517517-0.91%116,779238億356万+5.54%
08/07520522515522+0.46%152,945240億2144万+7.39%
08/06525525509520-0.9%284,934239億1250万+7.56%
08/03528534522524-0.89%179,985241億3038万+9.45%
08/02523531519529+1.13%209,729243億4826万+11.13%
08/01525536521523+0.34%309,101240億7591万+10.82%
07/3116:00 取締役の辞任に関するお知らせ
07/31522524508521-1.01%306,566239億9421万+11.15%
07/30527541523527+0.56%461,032242億3932万+13.25%
07/27525537517524-0.23%528,632241億315万+13.59%
07/26531536525525+0.11%291,694241億5762万+14.85%
07/25533534517524-2.42%426,556241億3038万+15.48%
07/24504537504537+6.57%1,085,487247億2956万+19.4%
07/23501513496504-0.93%445,653232億439万+13.04%
07/20505512500509+0.82%555,503234億2227万+14.61%
07/19503510495505+0.59%816,270232億3162万+14.19%
07/18472503469502+6.4%1,150,214230億9544万+14.04%
07/17467482463472+9.33%949,949217億645万+7.67%
07/1316:00 平成30年8月期第3四半期決算短信〔日本基準〕(連結)
07/13436440430431-0.95%182,182198億5446万-1.29%
07/12443448435436-2.77%136,214200億4510万-0.57%
07/11443449438448+0.53%173,394206億1704万+2.03%
07/10437449434446+3.58%135,707205億810万+1.49%