PBR

2018/01/30～2018/06/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/251,2661,4821,2651,338+6.44%145,400168億8556万+13.87%15.530.84
06/221,1761,2571,1761,257+6.17%81,200158億6334万+7.53%14.590.79
06/211,1551,1881,1551,184+1.46%17,200149億4208万+1.46%13.740.75
06/201,1551,1691,1281,167+1.04%47,000147億2754万-0.09%13.550.74
06/191,1541,1761,1501,155-0.43%38,600145億7610万-1.2%13.410.73
06/181,1521,1681,1321,160+1.05%30,700146億3920万-0.85%13.460.73
06/151,1401,1701,1401,148-1.37%37,900144億8776万-1.96%13.330.72
06/141,1111,1691,1111,164+4.02%57,700146億8968万-0.77%13.510.73
06/131,1391,1391,0811,119+6.07%97,200141億2178万-4.68%12.990.71
06/121,0661,0831,0431,055-0.47%69,100133億1410万-10.29%12.250.67
06/111,0801,1001,0601,060-2.21%74,600133億7720万-10.25%12.30.67
06/081,1451,1651,0811,084-9.29%87,400136億8008万-8.6%12.580.68
06/071,1731,1961,1731,195+1.62%247,700150億8090万+0.5%13.870.75
06/061,1751,1761,1721,176-0.08%100,600148億4112万-1.01%13.650.74
06/051,1701,1801,1631,177+0.26%234,100148億5374万-0.25%13.660.74
06/041,1841,1901,1721,174-1.59%280,200148億1588万+0.6%13.630.74
06/011,1971,2001,1911,193-0.25%210,200150億5566万+3.29%13.850.75
05/311,1991,2021,1961,196-0.08%141,600150億9352万+4.82%13.880.75
05/301,1951,2001,1941,197+0.08%156,500151億614万+6.21%13.890.76
05/291,2021,2101,1921,196-0.25%332,400150億9352万+7.36%13.880.75
05/281,1961,2071,1961,199+0.17%150,400151億3138万+9%13.920.76
05/251,1931,2001,1931,197+0.08%130,500151億614万+10.22%13.890.76
05/241,1951,1971,1931,196+0.08%49,400150億9352万+11.57%13.880.75
05/231,1951,1981,1941,195+0.17%84,000150億8090万+12.84%13.870.75
05/221,1951,1971,1921,193-0.08%52,500150億5566万+14.16%13.850.75
05/211,1981,1991,1921,194-0.42%76,700150億6828万+15.7%13.860.75
05/181,1991,2001,1971,199-0.08%64,900151億3138万+17.78%13.920.76
05/171,1921,2001,1921,200+0.42%72,200151億4400万+19.64%13.930.76
05/161,1901,1951,1881,195+0.42%70,000150億8090万+20.83%13.870.75
05/151,1871,1911,1851,190+0.17%69,800150億1780万+22.05%13.810.75
05/141,1871,1891,1841,188+0.08%93,100149億9256万+23.36%13.790.75
05/111,1871,1891,1841,187-0.17%76,200149億7994万+24.82%13.780.75
05/101,1831,1911,1831,189+0.59%108,800150億518万+26.62%13.80.75
05/091,1781,1851,1781,182+0.17%119,200149億1684万+27.51%13.720.75
05/081,1761,1801,1741,180+0.43%189,600148億9160万+28.82%13.70.74
05/071,1751,1781,1731,175+0.17%174,500148億2850万+29.83%13.640.74
05/021,1851,1861,1661,173+2.18%451,600148億326万+31.06%13.620.74
05/011,1481,1481,1481,148+15.03%41,300144億8776万+29.43%13.330.72
04/27998998998998+17.69%22,800125億9476万+13.54%11.580.63
04/26856856847848-0.82%10,400107億176万-3.42%9.840.53
04/25856863852855-0.58%11,000107億9010万-3.28%9.920.54
04/24852862850860+1.42%18,400108億5320万-3.37%9.980.54
04/23856857844848-0.82%18,600107億176万-5.15%9.840.53
04/20854862851855+0.47%9,500107億9010万-4.89%9.920.54
04/19862866846851-1.39%14,500107億3962万-5.86%9.880.54
04/18855867854863+1.65%20,300108億9106万-5.06%10.020.54
04/178428578428490%25,500107億1438万-7.01%9.850.54
04/16859860846849-0.93%22,200107億1438万-7.31%9.850.54
04/138608648568570%12,500108億1534万-6.85%9.950.54
04/12843860842857+1.66%19,100108億1534万-7.25%9.950.54
04/118378498378430%22,900106億3866万-9.06%9.790.53
04/10851855836843-0.94%46,200106億3866万-9.55%9.790.53
04/09847857847851+0.35%29,300107億3962万-9.08%9.880.54
04/06865874848848-2.75%44,800107億176万-9.69%9.840.53
04/05890890865872-2.02%36,500110億464万-7.63%10.120.55
04/04894894883890+0.11%21,800112億3180万-6.02%10.330.56
04/03892899886889-0.78%27,000112億1918万-6.32%10.320.56
04/02912914896896-1.86%54,400113億752万-5.88%10.40.57
03/30911923911913+0.88%23,000115億2206万-4.3%8.130.6
03/29915922897905-1.63%42,600114億2110万-4.94%8.060.59
03/28918956903920-4.47%94,800116億1040万-3.26%8.20.6
03/27956965949963+0.84%105,000121億5306万+1.37%8.580.63
03/26970970922955-0.62%67,800120億5210万+1.06%8.510.62
03/23972984951961-4.09%57,500121億2782万+2.13%8.560.63
03/221,0001,0109901,002+0.2%67,000126億4524万+7.17%8.930.66
03/209781,0069731,000+2.15%152,500126億2000万+7.87%8.910.65
03/19970981942979+0.93%66,000123億5498万+6.53%8.720.64
03/16979985965970-0.82%76,200122億4140万+6.24%8.640.63
03/15966980961978+1.24%70,400123億4236万+7.95%8.710.64
03/14960967949966+0.42%34,800121億9092万+7.45%8.610.63
03/13938966937962+2.23%61,000121億4044万+7.97%8.570.63
03/12941948931941-0.21%48,100118億7542万+5.97%8.380.62
03/099459529259430%60,600119億66万+6.31%8.40.62
03/08940946935943+0.75%43,900119億66万+6.31%8.40.62
03/07955960936936-3.01%92,500118億1232万+5.64%8.340.61
03/06954969950965+2.44%73,200121億7830万+9.04%8.60.63
03/05937955934942-0.21%78,000118億8804万+6.44%8.390.62
03/02945950935944-1.36%93,800119億1328万+6.55%8.410.62
03/01950957944957+0.31%63,800120億7734万+7.89%8.530.63
02/28951969951954+0.63%57,400120億3948万+7.43%8.50.62
02/27954962944948+0.21%83,100119億6376万+6.76%8.450.62
02/26951957931946-0.53%170,300119億3852万+6.53%8.430.62
02/23888953888951+8.07%193,900120億162万+6.97%8.470.62
02/22878880858880+0.23%50,100111億560万-1.01%7.840.58
02/21869882866878+0.23%53,100110億8036万-1.57%7.820.57
02/20860879852876+1.98%52,300110億5512万-2.23%7.810.57
02/19843863842859+2.38%66,400108億4058万-4.66%7.650.56
02/16816845816839+3.45%51,400105億8818万-7.4%7.480.55
02/15805815794811+1.63%73,900102億3482万-11.07%7.230.53
02/14810821788798-2.21%106,900100億7076万-13.26%7.110.52
02/13828829811816+0.25%89,600102億9792万-12.16%7.270.53
02/09784816784814+0.87%103,400102億7268万-13.31%7.250.53
02/08800818795807+1.51%76,600101億8434万-15.05%7.190.53
02/07814822785795+2.32%170,300100億3290万-17.01%7.080.52
02/06780805747777-12.2%270,00098億574万-19.48%6.920.51
02/05908916876885-3.49%124,400111億6870万-9.14%7.890.58
02/02930930912917-1.4%44,200115億7254万-6.24%8.170.6
02/01919932915930+1.75%50,500117億3660万-5.1%8.290.61
01/31920928910914-1.4%70,400115億3468万-7.02%8.140.6
01/30958964918927-3.74%124,600116億9874万-5.89%8.260.61