PER

2017/07/31～2017/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/229661,008961985+1.76%206,700124億3070万+17.96%8.780.64
12/211,0091,009963968-4.06%319,600122億1616万+17.19%8.620.63
12/201,0141,0359811,009+6.43%808,800127億3358万+23.35%8.990.66
12/19886959884948+7.73%389,100119億6376万+17.18%8.450.62
12/18840890832880+4.39%247,500111億560万+9.59%7.840.58
12/15861876840843-1.75%145,200106億3866万+5.51%7.510.55
12/14849865848858+1.42%71,500108億2796万+7.65%7.640.56
12/13876880842846-3.64%144,300106億7652万+6.68%7.540.55
12/12843887827878+4.77%329,600110億8036万+11.14%7.820.57
12/11940950828838+4.1%957,600105億7556万+6.62%7.470.55
12/08796807790805+1%32,900101億5910万+2.55%7.170.53
12/07791803791797+0.89%28,400100億5814万+1.66%7.10.52
12/06803803786790-0.63%45,10099億6980万+0.64%7.040.52
12/05807807783795-1.97%56,100100億3290万+1.15%7.080.52
12/04793814786811+2.27%75,200102億3482万+3.18%7.230.53
12/01799802790793+0.13%37,800100億766万+1.15%7.070.52
11/30796798781792-0.25%42,30099億9504万+1.02%7.060.52
11/29799805786794+0.51%71,800100億2028万+1.28%7.070.52
11/28794798783790-0.25%30,70099億6980万+0.77%7.040.52
11/27799804790792+0.25%46,60099億9504万+1.15%7.060.52
11/24799806786790-0.5%61,40099億6980万+0.89%7.040.52
11/22772798767794+3.12%96,100100億2028万+1.53%7.070.52
11/21767780765770+1.18%63,00097億1740万-1.53%6.860.5
11/20751767750761+1.74%70,30096億382万-2.81%6.780.5
11/17765772747748-2.22%143,30094億3976万-4.71%6.660.49
11/16748770745765+1.73%50,50096億5430万-2.92%6.820.5
11/15780780742752-4.33%133,80094億9024万-4.69%6.70.49
11/14796796782786-1.38%52,90099億1932万-0.63%70.51
11/13792799792797+0.63%62,100100億5814万+0.5%7.10.52
11/10771794766792+1.67%135,80099億9504万-0.38%7.060.52
11/09790790768779+0.39%93,30098億3098万-2.63%6.940.51
11/08780789772776+0.52%76,80097億9312万-3.6%6.910.51
11/07779788772772-1.15%65,50097億4264万-4.57%6.880.51
11/06799804775781-1.88%115,40098億5622万-4.05%6.960.51
11/02809821796796-0.25%112,400100億4552万-2.21%7.090.52
11/01817831797798-1.97%127,600100億7076万-1.6%7.110.52
10/31829847812814+1.12%297,200102億7268万+0.74%7.250.53
10/30809811796805+1.9%133,300101億5910万+0.5%7.170.53
10/27776798772790+1.8%89,20099億6980万-0.63%7.040.52
10/26780795769776-1.15%135,30097億9312万-1.77%6.910.51
10/25801818779785-2.61%139,00099億670万0%6.990.51
10/24775810768806+4%190,400101億7172万+3.47%7.180.53
10/23781791766775-0.77%107,80097億8050万+0.39%6.910.51
10/20789790770781-1.51%95,20098億5622万+1.83%6.960.51
10/19798804777793+2.99%222,200100億766万+4.2%7.070.52
10/18771790764770-0.9%172,90097億1740万+1.99%6.860.5
10/17815815771777-2.39%223,70098億574万+3.74%6.920.51
10/16810829789796-3.05%258,200100億4552万+7.13%7.090.52
10/13825865799821+0.12%446,400103億6102万+11.4%7.320.54
10/12794833775820+3.4%671,900103億4840万+12.48%7.310.54
10/11802809790793-1%219,600100億766万+9.99%7.070.52
10/10832837782801-2.79%600,500101億862万+12.03%7.140.52
10/06863886810824-4.19%714,900103億9888万+16.38%7.340.54
10/05896906858860-5.39%496,400108億5320万+22.68%7.660.56
10/04882930867909+0.89%1,266,300114億7158万+31.36%8.10.59
10/03899973862901+3.68%1,489,500113億7062万+32.31%8.030.59
10/02885896839869-3.44%885,900109億6678万+29.7%7.740.57
09/29810935767900+13.92%1,935,100113億5800万+36.16%8.920.65
09/28735798735790+8.07%554,00099億6980万+21.54%7.830.57
09/27685735655731+3.98%442,90092億2522万+13.51%7.240.53
09/26652713650703+7.66%185,40088億7186万+9.84%6.970.51
09/25650654650653+0.31%11,10082億4086万+2.35%6.470.48
09/22657657651651-0.61%6,40082億1562万+2.2%6.450.47
09/21659659653655+0.31%14,60082億6610万+2.83%6.490.48
09/20649659649653+1.08%22,60082億4086万+2.67%6.470.48
09/19645649642646+1.1%19,90081億5252万+1.73%6.40.47
09/15638644631639+0.79%29,60080億6418万+0.79%6.330.46
09/14632636632634-0.16%5,40080億108万0%6.280.46
09/13633636633635-0.16%5,90080億1370万0%6.290.46
09/12631636631636+0.47%7,30080億2632万+0.16%6.30.46
09/11630634630633-0.16%5,30079億8846万-0.31%6.270.46
09/08625635624634+1.44%12,70080億108万-0.31%6.280.46
09/07626628620625-0.64%14,10078億8750万-1.73%6.190.45
09/06625630625629-0.16%8,90079億3798万-1.26%6.230.46
09/05630633628630-0.63%9,20079億5060万-1.25%6.240.46
09/04635638630634-0.16%14,70080億108万-0.63%6.280.46
09/01636638634635-0.16%7,70080億1370万-0.63%6.290.46
08/31638639635636-0.31%4,80080億2632万-0.47%6.30.46
08/30635639634638+0.47%7,60080億5156万-0.31%6.320.46
08/29630637630635+0.63%14,30080億1370万-0.78%6.290.46
08/28630632630631-0.16%5,60079億6322万-1.41%6.250.46
08/256306356306320%12,70079億7584万-1.4%6.260.46
08/24636636631632-0.47%10,00079億7584万-1.4%6.260.46
08/23638639635635-0.47%9,00080億1370万-0.94%6.290.46
08/22639639635638-0.16%7,60080億5156万-0.47%6.320.46
08/216436436366390%13,90080億6418万-0.31%6.330.46
08/18640640636639-0.31%6,70080億6418万-0.31%6.330.46
08/17633641631641+1.58%21,80080億8942万0%6.350.47
08/16630634630631-0.32%11,80079億6322万-1.56%6.250.46
08/15635637630633-0.31%13,30079億8846万-1.25%6.270.46
08/14636636632635-0.47%19,10080億1370万-1.09%6.290.46
08/10638640637638-0.31%6,60080億5156万-0.62%6.320.46
08/09640643638640-0.47%8,30080億7680万-0.31%6.340.47
08/086406436406430%6,70081億1466万+0.16%6.370.47
08/07638645638643-0.77%17,60081億1466万+0.16%6.370.47
08/04643650640648+0.62%6,50081億7776万+0.93%6.420.47
08/036416446316440%19,70081億2728万+0.47%6.380.47
08/02645646644644-0.46%4,80081億2728万+0.47%6.380.47
08/016476486436470%8,20081億6514万+0.94%6.410.47
07/316476506476470%10,60081億6514万+0.94%6.410.47