IR情報

2023/07/11～2023/12/05

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/05214216213215+0.47%47,10034億9116万+0.47%
12/04218218213214-1.38%56,80034億7492万0%
12/01218218217217-0.91%34,20035億2364万+1.88%
11/30220222218219-0.9%43,70035億5611万+2.82%
11/29222222218221+0.91%24,50035億8859万+3.76%
11/282192212162190%43,90035億5611万+3.3%
11/27221221216219-0.9%51,40035億5611万+3.3%
11/24217222217221+1.84%102,50035億8859万+4.25%
11/22215217214217+1.88%78,20035億2364万+2.84%
11/212112142112130%27,00034億5868万+0.95%
11/20211213211213+1.43%46,70034億5868万+0.95%
11/17207210207210+0.96%18,90034億997万-0.47%
11/16208210207208-0.48%22,70033億7749万-1.42%
11/152102102072090%28,00033億9373万-0.95%
11/1415:00 2024年3月期第2四半期決算短信[日本基準](連結)
11/14212212208209-0.95%35,90033億9373万-1.42%
11/13213213210211+1.44%31,90034億2621万-0.47%
11/102092102072080%14,30033億7749万-1.89%
11/09208209206208-0.48%95,60033億7749万-1.89%
11/08215215208209-2.34%71,10033億9373万-1.42%
11/07214216213214-0.47%39,80034億7492万+0.94%
11/06214215212215+0.47%45,60034億9116万+0.94%
11/02215216214214-0.47%40,20034億7492万+0.47%
11/01212216212215+1.42%27,20034億9116万+0.94%
10/31210212209212+0.95%23,50034億4245万-0.93%
10/30209212209210-1.87%34,00034億997万-1.87%
10/27206214206214+3.88%38,20034億7492万-0.47%
10/26208210206206-0.96%46,60033億4502万-4.19%
10/25210211207208-0.95%28,90033億7749万-3.26%
10/24209210204210+0.48%79,30034億997万-2.78%
10/23213213208209-1.42%24,30033億9373万-3.24%
10/20214214209212-0.47%53,20034億4245万-2.3%
10/19211217210213-0.93%86,80034億5868万-1.84%
10/18212215211215+1.9%40,70034億9116万-0.92%
10/172112122102110%22,30034億2621万-3.21%
10/162122142092110%32,60034億2621万-3.21%
10/13212213210211-0.94%41,30034億2621万-3.21%
10/12214214211213-0.47%28,40034億5868万-2.74%
10/11217217213214-0.93%42,00034億7492万-2.28%
10/10217217214216+0.93%31,20035億740万-1.82%
10/06209214208214+2.39%44,30034億7492万-2.73%
10/05205211205209+1.46%70,80033億9373万-5%
10/04210211204206-3.74%142,50033億4502万-6.79%
10/03220220213214-2.73%92,60034億7492万-3.17%
10/02225225220220-1.35%44,30035億7235万-0.9%
09/292232242212230%20,90036億2106万+0.45%
09/282232252232230%39,00036億2106万+0.45%
09/272212242192230%50,30036億2106万+0.9%
09/26225225221223-0.89%52,70036億2106万+0.9%
09/25223225222225+0.9%97,20036億5354万+2.27%
09/22219223219223+1.83%28,50036億2106万+1.36%
09/21220221217219-0.45%72,10035億5611万0%
09/202212212182200%51,00035億7235万+0.46%
09/19219221219220-0.45%40,80035億7235万+0.46%
09/15222222220221-0.45%20,80035億8859万+0.91%
09/14221223220222+0.91%28,40036億483万+1.37%
09/132212212202200%21,40035億7235万+0.46%
09/122192212192200%34,80035億7235万+0.46%
09/11221222220220-0.45%17,30035億7235万+0.46%
09/08219221219221+0.91%21,80035億8859万+0.91%
09/07222222218219-1.35%42,80035億5611万0%
09/06221223221222-0.45%33,00036億483万+1.37%
09/052232242232230%69,80036億2106万+2.29%
09/04223223221223+0.45%33,20036億2106万+2.29%
09/012222252212220%71,60036億483万+1.83%
08/31223223218222-0.45%72,20036億483万+1.83%
08/30225225215223-0.45%92,50036億2106万+1.83%
08/29226227223224-1.32%85,60036億3730万+2.28%
08/28221229220227+3.18%152,50036億8602万+3.65%
08/25216221215220+1.38%59,10035億7235万+0.46%
08/24221227217217+1.4%273,90035億2364万-0.91%
08/23213216212214+0.47%31,40034億7492万-2.28%
08/22212213211213+0.47%6,40034億5868万-3.18%
08/21208213208212+1.44%33,10034億4245万-3.64%
08/18210211208209-1.88%33,30033億9373万-5.43%
08/17210213208213+0.47%62,30034億5868万-3.62%
08/16212214210212-1.4%61,70034億4245万-4.5%
08/15217217213215-1.83%66,50034億9116万-3.15%
08/1413:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/14222223216219-1.35%110,30035億5611万-1.79%
08/10218222218222+1.83%22,40036億483万-0.45%
08/09220220218218-0.46%26,70035億3987万-2.68%
08/082202202192190%37,70035億5611万-2.23%
08/072192212172190%37,50035億5611万-2.23%
08/04216219216219+0.92%22,30035億5611万-2.23%
08/03218218216217-0.91%41,60035億2364万-3.56%
08/02220220218219-0.45%46,30035億5611万-2.67%
08/01219221219220+0.46%50,10035億7235万-2.22%
07/31221223219219-0.9%129,90035億5611万-2.67%
07/28220224220221-1.34%100,90035億8859万-1.78%
07/27227227224224-2.61%95,00036億3730万-0.44%
07/262292302252300%48,10037億3473万+2.22%
07/25233233226230+0.44%64,40037億3473万+2.22%
07/24230241225229+2.69%315,30037億1849万+1.78%
07/21224225222223-0.89%34,30036億2106万-0.45%
07/20222225221225+0.9%28,00036億5354万+0.45%
07/19222224222223+0.45%26,60036億2106万0%
07/182222222202220%26,50036億483万-0.45%
07/14223223218222-0.89%94,00036億483万-0.45%
07/132242242212240%26,20036億3730万+0.45%
07/12226226222224-0.88%72,10036億3730万+0.45%
07/11229229224226-1.31%137,20036億6978万+1.35%