PER

2023/10/11～2024/03/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/141,9301,9461,9301,941+0.05%10,30084億4296万-10.06%7.341.3
03/131,9191,9521,9171,940-2.46%81,00084億3861万-10.6%7.341.3
03/122,0122,0271,9861,989-1.14%11,10086億5175万-8.85%7.521.33
03/112,0202,0492,0122,012-3.27%5,80087億5179万-8.21%7.611.35
03/082,1002,1002,0672,080-0.95%3,90090億4758万-5.5%7.871.4
03/072,1002,1352,1002,100-1.87%3,00091億3458万-4.89%7.941.41
03/062,1462,1482,1212,140-3.6%3,20093億857万-3.3%8.091.44
03/042,2442,2482,1952,220-1.07%2,40096億5655万+0.09%8.41.49
03/012,1762,2512,1712,244+1.31%5,30097億6095万+1.22%8.491.51
02/292,2012,2192,2012,215+0.68%70096億3480万-0.05%8.381.49
02/282,1832,2002,1702,200+0.87%1,60095億6956万-0.63%8.321.48
02/272,2122,2302,1802,181-3.07%4,40094億8691万-1.4%8.251.46
02/262,2512,2512,2502,2500%1,20097億8705万+1.86%8.511.51
02/222,2662,2662,2062,250+0.63%1,90097億8705万+2.04%8.511.51
02/212,1762,2502,1762,236+3.18%6,50097億2615万+1.59%8.461.5
02/202,1502,1672,1102,167+0.65%4,10094億2601万-1.41%8.21.45
02/192,1322,1532,1002,153+1.03%7,80093億6511万-2.05%8.141.44
02/162,1272,1312,1272,131-1.8%40092億6942万-3.09%8.061.43
02/152,1262,1712,1262,170-0.09%70094億3906万-1.27%8.211.46
02/142,1792,1972,1402,172-0.64%2,00094億4776万-1.09%8.211.46
02/132,1952,2422,1802,186-2.63%2,10095億866万-0.41%8.271.47
02/092,2202,2452,2202,2450%1,30097億6530万+2.46%8.491.51
02/082,2472,2482,2202,2450%1,10097億6530万+2.79%8.491.51
02/072,2432,2452,2232,245+0.09%1,00097億6530万+3.22%8.491.51
02/062,2432,2432,2432,243-0.18%20097億5660万+3.55%8.481.5
02/052,2202,2502,2172,247+0.99%2,30097億7400万+4.22%8.51.51
02/022,2532,2592,2252,225-1.24%1,50096億7830万+3.73%8.421.49
02/012,2222,2592,2222,253+1.4%90098億9万+5.58%8.521.51
01/312,2602,2602,2222,222-1.24%40096億6525万+4.61%8.41.49
01/302,2422,2502,2422,250+0.18%1,10097億8705万+6.43%8.511.51
01/292,2572,2572,2462,246-0.49%1,40097億6965万+6.75%8.491.51
01/262,2012,3002,2002,257+2.45%4,40098億1749万+7.78%8.541.51
01/252,2272,2272,1902,203+0.18%3,70095億8260万+5.76%8.331.48
01/242,1792,1992,1792,199+1.15%3,90095億6521万+5.98%8.321.48
01/232,1602,1742,1602,174+1.64%1,50094億5646万+5.13%8.221.46
01/222,1302,1452,1292,139+0.47%1,30093億422万+3.78%8.091.43
01/192,1422,1472,1292,129-0.61%3,20092億6072万+3.5%8.051.43
01/182,1312,1452,1302,142-0.19%1,30093億1727万+4.34%8.11.44
01/172,1642,1822,1362,146-0.83%3,60093億3467万+4.79%8.121.44
01/162,1742,1842,1512,164-0.55%5,60094億1296万+5.87%8.181.45
01/152,1602,1782,1602,176+0.88%1,70094億6516万+6.72%8.231.46
01/122,1172,1712,1172,157+1.89%5,00093億8251万+6.1%8.161.45
01/112,1182,1302,1012,117-0.05%3,10092億852万+4.34%8.011.42
01/102,1502,1592,1162,118-1.49%4,20092億1287万+4.59%8.011.42
01/092,1092,1502,1012,150+3.27%7,00093億5207万+6.28%8.131.44
01/052,0802,1112,0802,082+0.1%1,60090億5628万+3.12%7.871.4
01/042,0302,1302,0302,080+2.92%7,70090億4758万+3.07%7.871.4
2023
12/292,0192,0392,0162,021+0.65%1,20087億9094万+0.2%7.641.36
12/281,9912,0081,9912,008+0.5%2,10087億3439万-0.54%7.591.35
12/271,9532,0101,9531,998+1.37%3,90086億9090万-1.09%7.561.34
12/261,9881,9881,9711,971+0.61%3,20085億7345万-2.52%7.451.32
12/251,9972,0001,9051,959-1.56%6,60085億2125万-3.31%7.411.31
12/221,9901,9901,9811,990+0.51%2,70086億5610万-1.92%7.531.33
12/211,9851,9851,9801,980-0.2%1,80086億1260万-2.56%7.491.33
12/201,9951,9951,9711,984-0.85%1,70086億3000万-2.51%7.51.33
12/191,9932,0011,9932,001+0.45%80087億394万-1.86%7.571.34
12/182,0012,0011,9921,992-0.5%70086億6480万-2.64%7.531.34
12/152,0052,0151,9952,002-0.3%2,50087億829万-2.44%7.571.34
12/142,0112,0142,0042,008-0.35%2,50087億3439万-2.38%7.591.35
12/132,0352,0352,0152,015-0.64%90087億6484万-2.33%7.621.35
12/122,0362,0362,0182,028-0.1%80088億2139万-1.93%7.671.36
12/112,0262,0302,0242,030+0.2%80088億3009万-2.07%7.681.36
12/082,0352,0352,0262,026-0.44%2,50088億1269万-2.46%7.661.36
12/072,0402,0402,0352,035-0.25%40088億5184万-2.26%7.71.37
12/062,0402,0402,0372,040-0.05%1,30088億7359万-2.25%7.721.37
12/052,0372,0412,0372,041-0.05%40088億7794万-2.39%7.721.37
12/042,0452,0452,0332,042+0.44%2,00088億8229万-2.53%7.721.37
12/012,0282,0482,0282,033-1.21%3,70088億4314万-3.24%7.691.36
11/292,0562,0582,0372,058+0.29%60089億5188万-2.33%7.781.38
11/282,0672,0672,0522,052-0.73%70089億2578万-2.79%7.761.38
11/272,0782,0782,0422,067+1.47%60089億9103万-2.27%7.821.39
11/242,0962,0962,0312,037-1.74%5,00088億6054万-3.87%7.71.37
11/222,0522,0732,0492,073+1.47%2,80090億1713万-2.36%7.841.39
11/212,0502,0502,0432,043-0.44%90088億8664万-3.95%7.731.37
11/202,1322,1322,0502,052-0.24%3,80089億2578万-3.75%7.761.38
11/172,0422,0572,0422,057+0.73%1,50089億4753万-3.74%7.781.38
11/162,0562,0592,0412,042-1.21%80088億8229万-4.62%7.721.37
11/152,0472,0682,0432,067+1.08%2,60089億9103万-3.77%7.821.39
11/142,0502,0502,0372,045-2.2%5,70088億9534万-4.93%7.731.37
11/132,1202,1272,0812,091-3.28%6,20090億9543万-2.97%7.911.4
11/102,1692,1692,1352,162+0.93%1,60094億426万+0.19%8.181.45
11/092,1382,1422,1382,142+0.19%30093億1727万-0.79%8.11.44
11/082,1552,1552,1382,138-0.93%30092億9987万-1.06%8.091.43
11/072,1462,1702,1462,158+0.7%90093億8686万-0.23%8.161.45
11/062,1402,1502,1302,143+0.05%70093億2162万-1.06%8.111.44
11/022,1412,1422,1312,142+0.05%50093億1727万-1.15%8.11.44
11/012,1722,1722,1412,1410%1,10093億1292万-1.29%8.11.44
10/312,1502,1502,1412,141-1.52%20093億1292万-1.43%8.11.44
10/302,1452,1742,1452,174+1.54%20094億5646万+0.05%8.221.46
10/272,1432,1742,1412,141-0.05%40093億1292万-1.52%8.11.44
10/262,1822,1822,1422,142-2.01%80093億1727万-1.56%8.11.44
10/252,1962,1962,1532,186+0.37%1,40095億866万+0.37%8.271.47
10/242,1602,1782,1602,178+0.83%40094億7386万0%8.241.46
10/232,1652,1652,1602,160-0.23%40093億9556万-0.83%8.171.45
10/182,1462,1652,1462,165+0.65%40094億1731万-0.64%8.191.45
10/172,1512,1722,1462,1510%90093億5641万-1.28%8.141.44
10/162,1482,1512,1472,151-0.42%1,60093億5641万-1.33%8.141.44
10/132,1572,1602,1552,1600%80093億9556万-1.01%8.171.45
10/122,1582,1602,1542,160-0.78%90093億9556万-1.05%8.171.45
10/112,1782,1782,1772,177-0.05%20094億6951万-0.32%8.231.46