2022 |
06/01 | 595 | 596 | 593 | 594 | 0% | 4,300 | 23億5541万 | -0.5% |
05/31 | 594 | 594 | 589 | 594 | +0.51% | 5,300 | 23億5541万 | -0.5% |
05/30 | 590 | 595 | 590 | 591 | +0.68% | 2,700 | 23億4352万 | -1.17% |
05/27 | 593 | 596 | 587 | 587 | -0.84% | 9,000 | 23億2766万 | -2% |
05/26 | 592 | 599 | 592 | 592 | -0.34% | 8,800 | 23億4748万 | -1.33% |
05/25 | 596 | 597 | 593 | 594 | -0.5% | 1,000 | 23億5541万 | -1% |
05/24 | 597 | 597 | 597 | 597 | 0% | 800 | 23億6731万 | -0.67% |
05/23 | 592 | 599 | 592 | 597 | +0.84% | 3,400 | 23億6731万 | -0.83% |
05/20 | 587 | 592 | 585 | 592 | +1.54% | 1,800 | 23億4748万 | -1.66% |
05/19 | 584 | 588 | 583 | 583 | -0.85% | 4,600 | 23億1179万 | -3.32% |
05/18 | 600 | 600 | 588 | 588 | -0.84% | 9,700 | 23億3162万 | -2.65% |
05/17 | 596 | 596 | 592 | 593 | +0.17% | 4,900 | 23億5145万 | -1.98% |
05/16 | 595 | 597 | 592 | 592 | -0.17% | 6,100 | 23億4748万 | -2.31% |
05/13 | 15:00 定款一部変更に関するお知らせ |
05/13 | 15:00 代表取締役の異動に関するお知らせ |
05/13 | 15:00 取締役候補者及び監査役候補者並びに補欠監査役候補者の選任に関するお知らせ |
05/13 | 594 | 596 | 588 | 593 | 0% | 6,400 | 23億5145万 | -2.31% |
05/12 | 600 | 600 | 592 | 593 | -1.17% | 3,900 | 23億5145万 | -2.47% |
05/11 | 596 | 600 | 594 | 600 | +0.67% | 5,800 | 23億7921万 | -1.48% |
05/10 | 597 | 602 | 592 | 596 | -0.17% | 6,600 | 23億6334万 | -2.13% |
05/09 | 611 | 611 | 597 | 597 | -1.49% | 32,300 | 23億6731万 | -2.13% |
05/06 | 15:00 2022年3月期決算短信[日本基準](連結) |
05/06 | 15:00 2022年3月期決算補足説明資料 |
05/06 | 607 | 610 | 606 | 606 | -0.16% | 6,800 | 24億300万 | -0.82% |
05/02 | 609 | 609 | 606 | 607 | -0.33% | 3,800 | 24億696万 | -0.65% |
04/28 | 605 | 609 | 605 | 609 | +0.66% | 600 | 24億1489万 | -0.49% |
04/27 | 608 | 608 | 605 | 605 | -0.49% | 800 | 23億9903万 | -1.14% |
04/26 | 606 | 608 | 606 | 608 | +0.66% | 700 | 24億1093万 | -0.82% |
04/25 | 606 | 608 | 604 | 604 | -0.82% | 1,700 | 23億9507万 | -1.47% |
04/22 | 609 | 609 | 607 | 609 | -0.16% | 1,100 | 24億1489万 | -0.81% |
04/21 | 611 | 611 | 610 | 610 | 0% | 400 | 24億1886万 | -0.65% |
04/20 | 606 | 610 | 605 | 610 | +0.16% | 3,500 | 24億1886万 | -0.65% |
04/19 | 609 | 609 | 604 | 609 | -0.33% | 4,800 | 24億1489万 | -0.81% |
04/18 | 606 | 611 | 606 | 611 | +0.33% | 2,400 | 24億2282万 | -0.65% |
04/15 | 612 | 614 | 603 | 609 | -0.49% | 5,200 | 24億1489万 | -0.81% |
04/14 | 613 | 613 | 612 | 612 | +0.99% | 400 | 24億2679万 | -0.33% |
04/13 | 609 | 609 | 606 | 606 | -0.49% | 3,400 | 24億300万 | -1.3% |
04/12 | 611 | 612 | 609 | 609 | -0.49% | 500 | 24億1489万 | -0.81% |
04/11 | 614 | 614 | 605 | 612 | +0.16% | 1,600 | 24億2679万 | -0.49% |
04/08 | 611 | 618 | 608 | 611 | -0.49% | 2,600 | 24億2282万 | -0.65% |
04/07 | 612 | 616 | 610 | 614 | +0.33% | 1,900 | 24億3472万 | -0.32% |
04/06 | 615 | 615 | 612 | 612 | -0.49% | 600 | 24億2679万 | -0.65% |
04/05 | 617 | 618 | 612 | 615 | -0.32% | 1,800 | 24億3869万 | -0.32% |
04/04 | 618 | 618 | 615 | 617 | -0.16% | 2,700 | 24億4662万 | 0% |
04/01 | 614 | 620 | 608 | 618 | +0.49% | 4,100 | 24億5058万 | +0.16% |
03/31 | 615 | 615 | 612 | 615 | +0.33% | 3,600 | 24億3869万 | -0.32% |
03/30 | 602 | 615 | 602 | 613 | -1.13% | 4,600 | 24億3075万 | -0.65% |
03/29 | 617 | 620 | 615 | 620 | +0.65% | 5,500 | 24億5851万 | +0.32% |
03/28 | 620 | 620 | 614 | 616 | -1.12% | 4,100 | 24億4265万 | -0.32% |
03/25 | 622 | 623 | 620 | 623 | +0.48% | 2,300 | 24億7041万 | +0.65% |
03/24 | 618 | 621 | 615 | 620 | +0.32% | 6,400 | 24億5851万 | +0.16% |
03/23 | 618 | 620 | 617 | 618 | +0.16% | 8,800 | 24億5058万 | -0.16% |
03/22 | 617 | 617 | 611 | 617 | -0.32% | 11,800 | 24億4662万 | -0.32% |
03/18 | 619 | 619 | 614 | 619 | +0.49% | 3,000 | 24億5455万 | 0% |
03/17 | 617 | 617 | 611 | 616 | +0.65% | 3,700 | 24億4265万 | -0.48% |
03/16 | 615 | 616 | 612 | 612 | -0.33% | 5,800 | 24億2679万 | -1.29% |
03/15 | 614 | 614 | 611 | 614 | 0% | 1,900 | 24億3472万 | -0.97% |
03/14 | 15:00 当社連結子会社による子会社(孫会社)設立に関するお知らせ |
03/14 | 608 | 616 | 608 | 614 | +1.49% | 3,900 | 24億3472万 | -0.97% |
03/11 | 610 | 614 | 605 | 605 | -1.31% | 4,200 | 23億9903万 | -2.42% |
03/10 | 616 | 616 | 605 | 613 | 0% | 6,900 | 24億3075万 | -1.29% |
03/09 | 602 | 615 | 602 | 613 | +1.83% | 7,000 | 24億3075万 | -1.29% |
03/08 | 616 | 616 | 602 | 602 | -2.59% | 8,900 | 23億8714万 | -3.06% |
03/07 | 621 | 626 | 616 | 618 | -0.48% | 4,000 | 24億5058万 | -0.64% |
03/04 | 622 | 623 | 620 | 621 | -0.48% | 1,700 | 24億6248万 | 0% |
03/03 | 627 | 627 | 620 | 624 | -0.64% | 2,100 | 24億7437万 | +0.48% |
03/02 | 626 | 630 | 626 | 628 | -0.32% | 1,600 | 24億9023万 | +1.13% |
03/01 | 628 | 630 | 625 | 630 | +0.8% | 2,400 | 24億9817万 | +1.61% |
02/28 | 619 | 625 | 619 | 625 | +1.63% | 2,100 | 24億7834万 | +0.97% |
02/25 | 612 | 621 | 612 | 615 | +0.49% | 2,500 | 24億3869万 | -0.65% |
02/24 | 623 | 624 | 612 | 612 | -2.08% | 5,400 | 24億2679万 | -1.13% |
02/22 | 624 | 627 | 622 | 625 | +0.16% | 2,500 | 24億7834万 | +0.97% |
02/21 | 625 | 625 | 622 | 624 | -0.95% | 4,500 | 24億7437万 | +0.81% |
02/18 | 633 | 633 | 628 | 630 | -0.16% | 3,100 | 24億9817万 | +1.78% |
02/17 | 625 | 639 | 625 | 631 | +0.96% | 9,800 | 25億213万 | +2.1% |
02/16 | 628 | 628 | 625 | 625 | 0% | 2,000 | 24億7834万 | +1.13% |
02/15 | 619 | 625 | 618 | 625 | +0.48% | 4,000 | 24億7834万 | +1.3% |
02/14 | 15:00 ファースト住建株式会社との業務提携基本契約締結に関するお知らせ |
02/14 | 625 | 625 | 619 | 622 | +0.65% | 3,500 | 24億6644万 | +0.81% |
02/10 | 620 | 621 | 618 | 618 | -0.64% | 2,700 | 24億5058万 | +0.32% |
02/09 | 621 | 624 | 620 | 622 | -0.48% | 1,700 | 24億6644万 | +0.97% |
02/08 | 15:00 2022年3月期第3四半期決算短信[日本基準](連結) |
02/08 | 620 | 625 | 617 | 625 | +0.81% | 3,400 | 24億7834万 | +1.46% |
02/07 | 616 | 621 | 611 | 620 | +0.65% | 8,100 | 24億5851万 | +0.81% |
02/04 | 618 | 619 | 614 | 616 | -0.32% | 1,400 | 24億4265万 | +0.33% |
02/03 | 614 | 623 | 614 | 618 | -0.32% | 3,000 | 24億5058万 | +0.82% |
02/02 | 613 | 620 | 613 | 620 | +0.98% | 2,500 | 24億5851万 | +1.31% |
02/01 | 621 | 621 | 612 | 614 | -0.16% | 3,700 | 24億3472万 | +0.49% |
01/31 | 615 | 615 | 613 | 615 | 0% | 1,700 | 24億3869万 | +0.65% |
01/28 | 615 | 617 | 606 | 615 | +0.33% | 1,700 | 24億3869万 | +0.65% |
01/27 | 614 | 617 | 605 | 613 | -0.49% | 1,800 | 24億3075万 | +0.33% |
01/26 | 611 | 616 | 607 | 616 | +0.65% | 2,100 | 24億4265万 | +0.98% |
01/25 | 609 | 613 | 609 | 612 | +0.49% | 1,100 | 24億2679万 | +0.33% |
01/24 | 602 | 612 | 602 | 609 | -0.49% | 3,500 | 24億1489万 | -0.16% |
01/21 | 613 | 616 | 603 | 612 | -0.81% | 11,200 | 24億2679万 | +0.33% |
01/20 | 622 | 622 | 616 | 617 | +0.16% | 800 | 24億4662万 | +1.15% |
01/19 | 619 | 624 | 614 | 616 | -1.6% | 5,700 | 24億4265万 | +0.98% |
01/18 | 625 | 635 | 625 | 626 | +1.13% | 11,500 | 24億8230万 | +2.79% |
01/17 | 617 | 620 | 615 | 619 | +0.32% | 3,000 | 24億5455万 | +1.64% |
01/14 | 610 | 617 | 610 | 617 | +0.49% | 6,800 | 24億4662万 | +1.48% |
01/13 | 613 | 618 | 613 | 614 | -0.49% | 4,100 | 24億3472万 | +0.99% |
01/12 | 614 | 617 | 613 | 617 | +0.65% | 2,300 | 24億4662万 | +1.48% |
01/11 | 610 | 613 | 609 | 613 | +0.66% | 2,000 | 24億3075万 | +0.82% |
01/07 | 614 | 614 | 605 | 609 | -0.81% | 6,100 | 24億1489万 | +0.33% |
01/06 | 612 | 614 | 610 | 614 | +0.66% | 5,000 | 24億3472万 | +0.99% |
01/05 | 612 | 614 | 608 | 610 | -0.33% | 6,400 | 24億1886万 | +0.33% |
01/04 | 608 | 612 | 603 | 612 | +1.32% | 10,700 | 24億2679万 | +0.66% |
2021 |
12/30 | 599 | 604 | 599 | 604 | +0.83% | 3,500 | 23億9507万 | -0.66% |